|
|
| ^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 22, 2021 |
|
ZTS Trading Signals: Hourly Price Forecast and Prediction(Zoetis Inc. Class A)
One month low (close): $152.8800 One month high (close): $170.1500
ZTS Daily Change: -0.63% Daily StdDev 1.61% ZTS EMA_5_Trend: 0.43% 10Minute StdDev: $0
Latest Price : $169.07(-0.63%) | Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0)
| ZTS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.4
| | Thu. Apr. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 13 | 161.81 | 166 | 169.33(0.03) | 169.94(-0.08) | 169.29(-0.16) | 168.69 | 1.4 | | 17 | 19(-1.2) | 35 | [2] | [-9] | [-11] | -39 | -112 | DR | -0.6 | OpenShort | | (2) | -10 | -17 | -19 | -20 | -0.7,29 | 78 | Sample size 50 Avg positive next hour return: 0.61%(58%) Avg negative next hour return: -0.3%(42%)
Daily Trend: %
Up Forces: 169.33(hourly_sma_20 0.38%)
Down Forces:
Support Levels: 166(daily_ema_10 -1.59%) 161.81(daily_ema_20 -4.08%)
Resistance Levels: 169.94(weak_hourly_sma_10 0.74%)
|
| | | 2 | Apr/22 | 12 | 161.81 | 166 | 169.28(0.04) | 170.08(-0.04) | 169.57(-0.14) | 169.17 | 1.5 | | 17 | 20(-1.1) | 50 | [3] | [-6] | [-8] | -13 | -87 | DR | -0.4 | OpenShort | | (3) | -9 | -6 | -19 | -20 | -0.1,40 | 78 | | 3 | Apr/22 | 11 | 161.81 | 166 | 169.21(0.05) | 170.15(0.05) | 169.81(-0.18) | 169.33 | 1.5 | | 17 | 21(-1.1) | 50 | [3] | [-6] | [-7] | 3 | -86 | DR | -0.4 | OpenShort | | (3) | -11 | -1 | -19 | -20 | 0.1,50 | 78 | | 4 | Apr/22 | 10 | 161.81 | 166 | 169.12(0.06) | 170.06(0.05) | 170.11(-0.18) | 169.37 | 1.5 | | 17 | 22(-1.4) | 45 | [4] | [-5] | [-12] | 17 | -96 | DR | -0.7 | OpenShort | | (3) | -11 | -18 | -20 | -20 | 0.2,62 | 78 | | 5 | Apr/22 | 9 | 161.81 | 166 | 169.01(0.08) | 169.98(0.07) | 170.41(-0.11) | 169.87 | 1.6 | | 17 | 24(-1.2) | 50 | [5] | [-0] | [-7] | 43 | -59 | DR | -0.5 | OpenShort? | | (5) | -7 | -9 | -17 | -19 | 0.7,75 | 78 | | | | |
| 6 | Apr/21 | 15 | 161.12 | 165.11 | 168.87(0.09) | 169.85(0.1) | 170.41(-0) | 170.1 | 1.8 | | 17 | 25(-1.4) | 50 | [6] | [9] | [-7] | 60 | -21 | CR | -0.4 | HoldShort? | | (6) | 0 | -10 | -14 | -12 | 1,85 | 82 | | 7 | Apr/21 | 14 | 161.12 | 165.11 | 168.71(0.07) | 169.68(0.14) | 170.6(0.06) | 170.39 | 1.9 | | 17 | 26(1) | 50 | [4] | [13] | [-7] | 77 | 44 | CR | -0.2 | OpenShort | | (7) | 4 | -15 | -12 | 1 | 1.3,94 | 82 | | 8 | Apr/21 | 13 | 161.12 | 165.11 | 168.59(0.09) | 169.44(0.14) | 170.49(0.28) | 170.82 | 2 | | 17 | 25(1.9) | 50 | [6] | [27] | [1] | 94 | 109 | UT | 0.3 | OpenLong | | (6) | 17 | -2 | -1 | 20 | 1.8,99 | 82 | | 9 | Apr/21 | 12 | 161.12 | 165.11 | 168.43(0.11) | 169.21(0.1) | 170.02(0.28) | 170.89 | 2 | | 17 | 23(2.5) | 50 | [7] | [26] | [6] | 103 | 109 | UT | 0.8 | HoldLong | | (7) | 17 | 4 | 4 | 20 | 2.1,100 | 82 | | 10 | Apr/21 | 11 | 161.12 | 165.11 | 168.25(0.12) | 169.04(0.18) | 169.54(0.25) | 170.78 | 2 | | 17 | 21(2.6) | 50 | [8] | [27] | [14] | 113 | 91 | UT | 1.2 | HoldLong | | (7) | 16 | 24 | 23 | 20 | 2.5,100 | 82 | | | | |
| 11 | Apr/21 | 10 | 161.12 | 165.11 | 168.05(0.1) | 168.73(0.15) | 169.11(0.21) | 170.11 | 1.8 | | 17 | 18(2.1) | 50 | [6] | [23] | [8] | 97 | 71 | UT | 1.1 | OpenLong | | (7) | 13 | 9 | 15 | 20 | 2.3,89 | 82 | | 12 | Apr/21 | 9 | 161.12 | 165.11 | 167.89(0.09) | 168.48(0.13) | 168.76(0.22) | 169.86 | 1.8 | | 17 | 16(2.1) | 50 | [6] | [23] | [22] | 91 | 84 | UT | 1.4 | OpenLong? | | (6) | 14 | 52 | 14 | 20 | 2.5,78 | 82 | | 13 | Apr/20 | 15 | 160.38 | 163.89 | 167.73(0.05) | 168.27(0.05) | 168.76(0) | 168.44 | 1.8 | | 16 | 14(-1.3) | 50 | [3] | [7] | [-1] | 45 | -11 | CR | 0.1 | HoldShort? | | (3) | 0 | -3 | 2 | -2 | 1,70 | 82 | | 14 | Apr/20 | 14 | 160.38 | 163.89 | 167.65(0.09) | 168.18(0.08) | 168.4(-0.08) | 168.52 | 1.8 | | 16 | 15(-3) | 50 | [6] | [3] | [-1] | 52 | -62 | CR | 0.2 | HoldShort | | (3) | -5 | -4 | 2 | -2 | 1.3,69 | 82 | | 15 | Apr/20 | 13 | 160.38 | 163.89 | 167.49(0.1) | 168.05(0.1) | 168.54(0.12) | 168.63 | 1.8 | | 16 | 18(-2) | 50 | [6] | [17] | [3] | 49 | -0 | UT | 0.1 | OpenLong | | (6) | 8 | 11 | -7 | 3 | 1.4,64 | 82 | | | | |
| 16 | Apr/20 | 12 | 160.38 | 163.89 | 167.33(0.09) | 167.89(0.08) | 168.34(0.08) | 168.32 | 1.8 | | 16 | 20(-1.4) | 50 | [6] | [13] | [-0] | 39 | -12 | UT | -0 | OpenLong | | (6) | 5 | 9 | -20 | 2 | 1.1,61 | 82 | | 17 | Apr/20 | 11 | 160.38 | 163.89 | 167.18(0.08) | 167.89(0) | 168.21(0.04) | 168.08 | 1.7 | | 16 | 22(-1.2) | 50 | [5] | [8] | [-4] | 47 | -22 | CR | -0.1 | HoldShort | | (5) | 3 | -13 | -5 | 10 | 0.9,74 | 82 | | 18 | Apr/20 | 10 | 160.38 | 163.89 | 167.04(0.08) | 167.74(0.05) | 168.14(0.1) | 168.44 | 1.8 | | 16 | 23(0.2) | 50 | [5] | [13] | [-8] | 70 | 23 | CR | 0.3 | HoldShort | | (6) | 6 | -28 | 2 | 18 | 1.4,85 | 82 | | 19 | Apr/20 | 9 | 160.38 | 163.89 | 166.9(0.11) | 167.66(0.12) | 167.97(0.24) | 169.22 | 2 | | 16 | 23(2.3) | 50 | [7] | [25] | [24] | 100 | 89 | UT | 1.2 | HoldLong? | | (7) | 15 | 56 | 13 | 20 | 2.3,92 | 82 | | 20 | Apr/19 | 15 | 159.7 | 162.62 | 166.71(0.05) | 167.46(0.06) | 167.57(0.08) | 167.68 | 1.9 | | 14 | 21(-1.5) | 50 | [3] | [11] | [1] | 62 | 29 | UT | 0.1 | OpenLong? | | (4) | 5 | 2 | 4 | -1 | 1.1,84 | 74 | | | | |
| 21 | Apr/19 | 14 | 159.7 | 162.62 | 166.63(0.14) | 167.37(0.04) | 167.43(0.08) | 167.63 | 1.9 | | 14 | 22(-6.8) | 50 | [9] | [12] | [1] | 65 | -62 | UT | 0.2 | OpenLong | | (3) | 5 | -3 | 9 | 1 | 1.1,87 | 74 | | 22 | Apr/19 | 13 | 159.7 | 162.62 | 166.39(0.14) | 167.3(0.06) | 167.29(-0.04) | 167.71 | 1.9 | | 14 | 29(-4.2) | 50 | [9] | [5] | [3] | 60 | -72 | UT | 0.4 | OpenLong | | (10) | -3 | 4 | 5 | 6 | 1.1,82 | 74 | | 23 | Apr/19 | 12 | 159.7 | 162.62 | 166.15(0.11) | 167.2(0.05) | 167.29(-0) | 167.6 | 1.9 | | 14 | 33(-1.3) | 50 | [7] | [7] | [5] | 51 | -21 | UT | 0.2 | OpenLong | | (9) | 0 | 14 | -3 | 5 | 1.1,73 | 74 | | 24 | Apr/19 | 11 | 159.7 | 162.62 | 165.96(0.11) | 167.12(0.11) | 167.29(-0) | 167.21 | 1.8 | | 14 | 34(-1.7) | 50 | [7] | [9] | [-2] | 38 | -31 | CR | -0.1 | HoldShort | | (7) | 0 | 8 | -17 | -18 | 0.9,65 | 74 | | 25 | Apr/19 | 10 | 159.7 | 162.62 | 165.77(0.11) | 166.94(0.1) | 167.36(0.03) | 166.99 | 1.8 | | 14 | 36(-1.6) | 50 | [7] | [10] | [-4] | 45 | -33 | CR | -0.2 | HoldShort | | (7) | 2 | 1 | -15 | -20 | 0.8,75 | 74 | | | | |
| 26 | Apr/19 | 9 | 159.7 | 162.62 | 165.58(0.08) | 166.77(0.1) | 167.31(0.01) | 166.96 | 1.8 | | 14 | 38(0.1) | 50 | [5] | [9] | [-15] | 60 | 0 | CR | -0.2 | HoldShort? | | (7) | 1 | -38 | -9 | -10 | 0.9,87 | 74 | | 27 | Apr/16 | 15 | 158.93 | 161.63 | 165.45(0.12) | 166.61(0.16) | 167.3(0.15) | 168 | 2.4 | | 14 | 38(-0.4) | 50 | [8] | [20] | [7] | 90 | 65 | UT | 0.5 | HoldLong? | | (7) | 9 | 14 | 2 | 20 | 1.6,100 | 77 | | 28 | Apr/16 | 14 | 158.93 | 161.63 | 165.25(0.12) | 166.34(0.12) | 167.05(0.09) | 167.61 | 2.3 | | 14 | 38(1.7) | 50 | [8] | [15] | [7] | 89 | 41 | UT | 0.4 | OpenLong | | (7) | 6 | 15 | -1 | 20 | 1.6,99 | 77 | | 29 | Apr/16 | 13 | 158.93 | 161.63 | 165.06(0.12) | 166.14(0.1) | 166.89(0.22) | 167.21 | 2.2 | | 14 | 36(1.3) | 50 | [8] | [23] | [8] | 87 | 63 | UT | 0.2 | OpenLong | | (7) | 14 | 17 | -0 | 20 | 1.5,99 | 77 | | 30 | Apr/16 | 12 | 158.93 | 161.63 | 164.87(0.11) | 165.97(0.05) | 166.52(0.18) | 166.75 | 2 | | 14 | 35(0.6) | 50 | [7] | [18] | [-1] | 83 | 45 | CR | 0.2 | OpenShort | | (7) | 11 | -6 | -3 | 20 | 1.4,98 | 77 | | | | |
| 31 | Apr/16 | 11 | 158.93 | 161.63 | 164.69(0.1) | 165.89(0.24) | 166.22(0.18) | 166.91 | 2.1 | | 14 | 34(2.1) | 50 | [6] | [24] | [3] | 92 | 75 | UT | 0.5 | OpenLong | | (7) | 11 | 6 | 11 | -9 | 1.7,99 | 77 | | 32 | Apr/16 | 10 | 158.93 | 161.63 | 164.52(0.11) | 165.49(0.23) | 165.92(0.17) | 166.76 | 2 | | 14 | 32(2.2) | 50 | [7] | [23] | [1] | 88 | 72 | UT | 0.7 | OpenLong | | (6) | 11 | -3 | 9 | 7 | 1.8,93 | 77 | | 33 | Apr/16 | 9 | 158.93 | 161.63 | 164.34(0.1) | 165.11(0.19) | 165.63(0.15) | 166.84 | 2.1 | | 14 | 30(3.7) | 50 | [6] | [21] | [22] | 91 | 86 | UT | 1 | OpenLong? | | (7) | 9 | 55 | 7 | 20 | 2.2,86 | 77 | | 34 | Apr/15 | 15 | 158.15 | 160.61 | 164.18(0.08) | 164.8(0.12) | 165.39(-0.02) | 165.36 | 2.1 | | 11 | 26(-2.9) | 50 | [5] | [7] | [0] | 60 | -16 | UT | -0 | OpenLong? | | (3) | -1 | 4 | -4 | -2 | 1.2,80 | 79 | | 35 | Apr/15 | 14 | 158.15 | 160.61 | 164.05(0.08) | 164.6(0.12) | 165.42(-0.08) | 165.26 | 2 | | 11 | 29(-0.5) | 50 | [5] | [3] | [-3] | 60 | -30 | CR | -0.2 | HoldShort | | (5) | -5 | -4 | -10 | 2 | 1.2,80 | 79 | | | | |
| 36 | Apr/15 | 13 | 158.15 | 160.61 | 163.91(0.09) | 164.4(0.07) | 165.55(0.3) | 165.37 | 2.1 | | 11 | 30(0.3) | 50 | [6] | [25] | [2] | 69 | 74 | UT | -0.2 | OpenLong | | (6) | 19 | 1 | -2 | 20 | 1.4,84 | 79 | | 37 | Apr/15 | 12 | 158.15 | 160.61 | 163.77(0.08) | 164.29(0.07) | 165.06(0.29) | 165.35 | 2.1 | | 11 | 29(1.4) | 50 | [5] | [24] | [-1] | 73 | 93 | CR | 0.3 | HoldShort | | (6) | 18 | -9 | -4 | 20 | 1.5,85 | 79 | | 38 | Apr/15 | 11 | 158.15 | 160.61 | 163.64(0.09) | 164.17(0.12) | 164.58(0.23) | 165.6 | 2.1 | | 11 | 28(2.6) | 50 | [6] | [22] | [11] | 91 | 86 | UT | 1 | OpenLong | | (6) | 14 | 4 | 39 | 20 | 2,91 | 79 | | 39 | Apr/15 | 10 | 158.15 | 160.61 | 163.5(0.1) | 163.98(0.13) | 164.21(0.26) | 165.5 | 2.1 | | 11 | 25(2.5) | 50 | [6] | [25] | [2] | 75 | 84 | UT | 1.5 | OpenLong | | (6) | 16 | -17 | 25 | 20 | 2.2,70 | 79 | | 40 | Apr/15 | 9 | 158.15 | 160.61 | 163.33(0.11) | 163.77(0.17) | 163.79(0.33) | 165.95 | 2.2 | | 11 | 23(6.6) | 50 | [7] | [30] | [46] | 84 | 132 | UT | 2.7 | OpenLong? | | (7) | 20 | 116 | 18 | 20 | 3.3,51 | 79 | | | | |
| 41 | Apr/14 | 15 | 157.66 | 159.78 | 163.15(0.07) | 163.48(-0.04) | 163.25(-0.17) | 162.87 | 1.7 | | 10 | 16(-10) | 50 | [4] | [-8] | [-6] | -26 | -133 | DR | -0.7 | OpenShort? | | (1) | -11 | -4 | -20 | -18 | -0.5,37 | 67 | | 42 | Apr/14 | 14 | 157.66 | 159.78 | 163.03(0.12) | 163.55(-0.02) | 163.53(-0.14) | 162.98 | 1.7 | | 10 | 26(-12.1) | 50 | [8] | [-5] | [-14] | -1 | -158 | DR | -0.7 | OpenShort | | (5) | -9 | -28 | -16 | -18 | -0.1,52 | 67 | | 43 | Apr/14 | 13 | 157.66 | 159.78 | 162.84(0.15) | 163.58(0.01) | 163.53(0) | 163.74 | 2 | | 10 | 38(-8.8) | 50 | [9] | [5] | [2] | 29 | -92 | UT | -0 | OpenLong | | (9) | 0 | 12 | -17 | 4 | 0.8,59 | 67 | | 44 | Apr/14 | 12 | 157.66 | 159.78 | 162.59(0.15) | 163.57(0.04) | 163.53(-0) | 163.41 | 1.9 | | 10 | 47(-7) | 50 | [9] | [6] | [-2] | 34 | -102 | CR | -0.2 | HoldShort | | (9) | 0 | 6 | -15 | -12 | 0.6,69 | 67 | | 45 | Apr/14 | 11 | 157.66 | 159.78 | 162.35(0.13) | 163.5(0.05) | 163.74(0.01) | 163.27 | 1.8 | | 10 | 54(-4.1) | 50 | [8] | [6] | [-15] | 47 | -70 | CR | -0.3 | HoldShort | | (9) | 1 | -36 | -9 | -20 | 0.6,82 | 67 | | | | |
| 46 | Apr/14 | 10 | 157.66 | 159.78 | 162.15(0.12) | 163.42(0.11) | 163.72(0.09) | 164.24 | 2.1 | | 10 | 58(0.8) | 50 | [8] | [13] | [3] | 80 | 31 | UT | 0.3 | HoldLong | | (10) | 6 | 4 | 3 | 11 | 1.2,100 | 67 | | 47 | Apr/14 | 9 | 157.66 | 159.78 | 161.95(0.11) | 163.24(0.08) | 163.58(0.11) | 164.12 | 2.1 | | 10 | 58(1.4) | 50 | [7] | [13] | [8] | 78 | 47 | UT | 0.3 | OpenLong? | | (8) | 7 | 17 | 3 | 20 | 1.2,98 | 67 | | 48 | Apr/13 | 15 | 157.23 | 159.16 | 161.77(0.11) | 163.11(0.06) | 163.58(0) | 163.68 | 2.3 | | 9 | 56(-3.7) | 50 | [7] | [6] | [8] | 73 | 9 | UT | 0.2 | OpenLong? | | (7) | 0 | 10 | 24 | 12 | 1.1,95 | 66 | | 49 | Apr/13 | 14 | 157.23 | 159.16 | 161.59(0.1) | 163.02(0.07) | 163.4(0.08) | 163.4 | 2.2 | | 9 | 60(0.6) | 50 | [6] | [11] | [7] | 72 | 29 | UT | 0 | OpenLong | | (6) | 5 | 10 | 24 | 1 | 1.1,94 | 66 | | 50 | Apr/13 | 13 | 157.23 | 159.16 | 161.42(0.1) | 162.9(0.06) | 163.26(0.08) | 163.14 | 2.1 | | 9 | 59(0.7) | 50 | [6] | [11] | [-1] | 68 | 29 | CR | -0.1 | HoldShort | | (7) | 5 | -15 | 23 | -1 | 1,93 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|