|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 22, 2021 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $84.1900 One month high (close): $92.7400
XRT Daily Change: -0.03% Daily StdDev 3.23% XRT EMA_5_Trend: -0.31% 10Minute StdDev: $1.1061
Latest Price : $91.08(-0.03%) | Mon. Apr 26, 2021($0.3) Fri. Apr 23, 2021($0.7) Thu. Apr 22, 2021($0.6) Wed. Apr 21, 2021($0.8) Tue. Apr 20, 2021($1.2) Mon. Apr 19, 2021($0.5) Fri. Apr 16, 2021($0.3) Thu. Apr 15, 2021($0.4)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: 0.3
| | Thu. Apr. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 9 | 90.57 | 91.73 | 90.52(-0.01) | 90.41(0.29) | 90.98(0.25) | 91.61 | 0.6 | | 4 | 57(-0.5) | 25 | [-0] | [13] | [12] | 60 | 193 | UR | 0.6 | SmallShort? | | (0) | 8 | 20 | 15 | 20 | 1.1,82 | 59 | Sample size 32 Avg positive next hour return: 0.51%(59%) Avg negative next hour return: -0.29%(41%)
Daily Trend: %
Up Forces: 91.73(daily_ema_10 0.13%)
Down Forces: 90.52(hourly_sma_20 -1.19%)
Support Levels: 90.57(daily_ema_20 -1.14%) 90.41(hourly_sma_10 -1.31%)
Resistance Levels:
|
| | | 2 | Apr/21 | 15 | 90.26 | 91.71 | 90.53(-0.06) | 90.15(0.22) | 90.75(0.06) | 91.02 | 0.3 | | 5 | 58(10) | 15 | [-2] | [5] | [6] | 41 | 130 | UR | 0.3 | SmallShort? | | (-1) | 2 | 6 | 11 | 20 | 0.5,78 | 61 | | 3 | Apr/21 | 14 | 90.26 | 91.71 | 90.59(-0.11) | 89.95(0.2) | 90.69(0.18) | 90.83 | 0.3 | | 5 | 48(-5.1) | 15 | [-3] | [8] | [4] | 21 | 189 | UR | 0.1 | SmallShort | | (-2) | 6 | 1 | 9 | 20 | 0.2,66 | 61 | | 4 | Apr/21 | 13 | 90.26 | 91.71 | 90.69(-0.1) | 89.77(0.07) | 90.53(0.38) | 90.81 | 0.2 | | 5 | 53(-3.6) | 35 | [-3] | [12] | [9] | 15 | 209 | UR | 0.2 | SmallShort | | (-4) | 12 | 7 | 12 | 20 | 0.1,62 | 61 | | 5 | Apr/21 | 12 | 90.26 | 91.71 | 90.78(-0.11) | 89.71(-0.05) | 90.18(0.38) | 90.61 | 0.2 | | 5 | 57(-2.9) | 30 | [-3] | [11] | [11] | 9 | 189 | UR | 0.3 | SmallShort | | (-4) | 12 | 4 | 21 | 20 | -0.1,61 | 61 | | | | |
| 6 | Apr/21 | 11 | 90.26 | 91.71 | 90.88(-0.12) | 89.75(-0.13) | 89.84(0.33) | 90.5 | 0.1 | | 5 | 60(-2.2) | 35 | [-4] | [8] | [9] | -6 | 169 | UR | 0.5 | SmallShort | | (-4) | 10 | -7 | 27 | 20 | -0.3,52 | 61 | | 7 | Apr/21 | 10 | 90.26 | 91.71 | 90.99(-0.11) | 89.87(-0.11) | 89.54(0.37) | 90.72 | 0.2 | | 5 | 62(-2.1) | 45 | [-3] | [9] | [20] | -20 | 179 | UR | 0.9 | SmallShort | | (-3) | 11 | 24 | 26 | 20 | -0.2,35 | 61 | | 8 | Apr/21 | 9 | 90.26 | 91.71 | 91.09(-0.12) | 89.97(-0.17) | 89.21(0.21) | 90.01 | -0.1 | | 5 | 64(0.1) | 45 | [-4] | [3] | [16] | -55 | 56 | UR | 0.6 | SmallShort? | | (-5) | 7 | 31 | 16 | 20 | -0.8,15 | 61 | | 9 | Apr/20 | 15 | 90.07 | 91.63 | 91.2(-0.18) | 90.13(-0.26) | 89.02(-0.24) | 89.09 | -0.4 | | 3 | 64(4.8) | 5 | [-6] | [-13] | [2] | -86 | -104 | RG | 0 | Wait? | | (-6) | -7 | 8 | 8 | -20 | -1.5,2 | 58 | | 10 | Apr/20 | 14 | 90.07 | 91.63 | 91.36(-0.19) | 90.36(-0.3) | 89.23(-0.49) | 88.87 | -0.5 | | 3 | 59(4.9) | -15 | [-6] | [-22] | [-4] | -98 | -200 | DT | -0.3 | OpenShort | | (-6) | -15 | -5 | 10 | -20 | -1.9,0 | 58 | | | | |
| 11 | Apr/20 | 13 | 90.07 | 91.63 | 91.54(-0.18) | 90.63(-0.31) | 89.67(-0.59) | 89.02 | -0.5 | | 3 | 54(6) | -20 | [-6] | [-25] | [-5] | -103 | -243 | DT | -0.5 | HoldShort | | (-6) | -18 | -2 | 5 | -20 | -2.1,0 | 58 | | 12 | Apr/20 | 12 | 90.07 | 91.63 | 91.7(-0.16) | 90.91(-0.34) | 90.2(-0.58) | 89.08 | -0.4 | | 3 | 48(8) | -20 | [-5] | [-25] | [-6] | -110 | -277 | DT | -1 | HoldShort | | (-6) | -18 | 1 | -5 | -20 | -2.4,0 | 58 | | 13 | Apr/20 | 11 | 90.07 | 91.63 | 91.85(-0.17) | 91.22(-0.42) | 90.73(-0.55) | 89.05 | -0.4 | | 3 | 40(11.6) | -35 | [-5] | [-25] | [-22] | -128 | -267 | DT | -1.9 | HoldShort | | (-5) | -17 | -37 | -20 | -20 | -3.1,0 | 58 | | 14 | Apr/20 | 10 | 90.07 | 91.63 | 92.01(-0.12) | 91.6(-0.28) | 91.23(-0.29) | 90.15 | 0 | | 3 | 28(7) | -20 | [-4] | [-15] | [-17] | -118 | -150 | DT | -1.7 | HoldShort | | (-4) | -9 | -30 | -16 | -20 | -2.9,5 | 58 | | 15 | Apr/20 | 9 | 90.07 | 91.63 | 92.12(-0.07) | 91.86(-0.17) | 91.5(-0.11) | 91.06 | 0.4 | | 3 | 21(2.9) | -5 | [-2] | [-7] | [-9] | -94 | -73 | RG | -0.9 | SmallLong? | | (-2) | -3 | -20 | -0 | -20 | -2.2,11 | 58 | | | | |
| 16 | Apr/19 | 15 | 90.1 | 91.79 | 92.18(-0.04) | 92.01(-0.1) | 91.6(-0.02) | 91.67 | 0.7 | | 4 | 19(0.7) | 30 | [-1] | [-2] | [1] | -67 | -24 | RG | 0.2 | Wait? | | (-1) | -1 | -2 | 14 | -4 | -1.2,13 | 76 | | 17 | Apr/19 | 14 | 90.1 | 91.79 | 92.22(-0.03) | 92.11(-0.1) | 91.62(-0.09) | 91.73 | 0.7 | | 4 | 18(0.7) | 30 | [-1] | [-4] | [3] | -71 | -43 | RG | 0.3 | Wait | | (-1) | -3 | 6 | 10 | -10 | -1.2,9 | 76 | | 18 | Apr/19 | 13 | 90.1 | 91.79 | 92.25(-0.05) | 92.2(-0.07) | 91.7(-0.29) | 91.56 | 0.6 | | 4 | 17(1) | 10 | [-2] | [-10] | [-3] | -93 | -93 | RG | -0.4 | Wait | | (-1) | -9 | 3 | -11 | -20 | -1.8,2 | 76 | | 19 | Apr/19 | 12 | 90.1 | 91.79 | 92.3(-0.09) | 92.26(-0.11) | 91.97(-0.26) | 91.46 | 0.6 | | 4 | 16(0.6) | -5 | [-3] | [-10] | [-10] | -108 | -63 | RG | -1.4 | SmallLong | | (-2) | -8 | -4 | -35 | -20 | -2.3,0 | 76 | | 20 | Apr/19 | 11 | 90.1 | 91.79 | 92.38(-0.09) | 92.36(-0.09) | 92.21(-0.23) | 91.57 | 0.6 | | 4 | 16(0.3) | -10 | [-3] | [-9] | [-14] | -101 | -57 | DT | -1.8 | CloseShort | | (-3) | -7 | -7 | -53 | -20 | -2.3,7 | 76 | | | | |
| 21 | Apr/19 | 10 | 90.1 | 91.79 | 92.46(-0.08) | 92.44(-0.06) | 92.43(-0.18) | 91.77 | 0.7 | | 4 | 15(0.5) | -5 | [-3] | [-7] | [-12] | -60 | -34 | RG | -1.9 | SmallLong | | (-3) | -6 | -12 | -30 | -20 | -2,40 | 76 | | 22 | Apr/19 | 9 | 90.1 | 91.79 | 92.53(-0.04) | 92.5(0.02) | 92.59(-0.12) | 92.15 | 0.9 | | 4 | 15(0) | -10 | [-1] | [-3] | [-12] | -4 | -30 | DT | -1.3 | OpenShort? | | (-2) | -4 | -24 | -10 | -20 | -1.1,74 | 76 | | 23 | Apr/16 | 15 | 90.05 | 91.69 | 92.57(-0.01) | 92.48(0.07) | 92.7(0.15) | 92.88 | 1.3 | | 5 | 15(-0.4) | 40 | [-0] | [7] | [7] | 59 | 80 | UR | 0.5 | SmallShort? | | (0) | 5 | 6 | 20 | 18 | 0.9,86 | 69 | | 24 | Apr/16 | 14 | 90.05 | 91.69 | 92.58(0.04) | 92.42(0.03) | 92.56(0.06) | 92.7 | 1.2 | | 5 | 15(-0.6) | 45 | [1] | [4] | [3] | 30 | -13 | UT | 0.4 | OpenLong | | (-1) | 2 | 2 | 10 | 9 | 0.4,70 | 69 | | 25 | Apr/16 | 13 | 90.05 | 91.69 | 92.55(0.04) | 92.39(0.04) | 92.5(0.05) | 92.64 | 1.2 | | 5 | 16(-1.2) | 45 | [1] | [3] | [4] | 25 | -17 | UT | 0.4 | OpenLong | | (1) | 2 | 1 | 18 | 10 | 0.3,67 | 69 | | | | |
| 26 | Apr/16 | 12 | 90.05 | 91.69 | 92.51(0.06) | 92.35(0.02) | 92.46(0.06) | 92.6 | 1.1 | | 5 | 17(-2.4) | 40 | [2] | [4] | [1] | -1 | -37 | UT | 0.4 | OpenLong | | (1) | 2 | -3 | 4 | 15 | 0.2,44 | 69 | | 27 | Apr/16 | 11 | 90.05 | 91.69 | 92.46(0.07) | 92.33(0.04) | 92.4(0.15) | 92.68 | 1.2 | | 5 | 19(-1.9) | 50 | [2] | [7] | [7] | -1 | -13 | UT | 0.6 | OpenLong | | (2) | 5 | 16 | 4 | 16 | 0.5,37 | 69 | | 28 | Apr/16 | 10 | 90.05 | 91.69 | 92.4(0.03) | 92.29(-0.05) | 92.26(-0.02) | 92.2 | 1 | | 5 | 21(-0.9) | 25 | [1] | [-0] | [-3] | -30 | -56 | DR | -0.1 | OpenShort | | (1) | -1 | -7 | -5 | 1 | -0.4,30 | 69 | | 29 | Apr/16 | 9 | 90.05 | 91.69 | 92.38(0.05) | 92.33(-0.08) | 92.26(0) | 92.41 | 1 | | 5 | 22(-1.3) | 40 | [2] | [0] | [3] | -13 | -53 | UT | 0.3 | OpenLong? | | (1) | 0 | 0 | 6 | 20 | 0.1,35 | 69 | | 30 | Apr/15 | 15 | 89.89 | 91.38 | 92.33(0.03) | 92.4(-0.09) | 92.28(0.03) | 92.41 | 1.2 | | 4 | 23(-1.6) | 30 | [1] | [1] | [2] | -14 | -13 | UT | 0.2 | OpenLong? | | (1) | 1 | 3 | -3 | 20 | 0.2,31 | 74 | | | | |
| 31 | Apr/15 | 14 | 89.89 | 91.38 | 92.3(-0.01) | 92.48(-0.09) | 92.25(-0.01) | 92.33 | 1.1 | | 4 | 25(-0.1) | 25 | [-0] | [-1] | [3] | -14 | 7 | RG | 0.1 | Wait | | (1) | -0 | 12 | -5 | 3 | 0.1,34 | 74 | | 32 | Apr/15 | 13 | 89.89 | 91.38 | 92.31(-0.02) | 92.56(-0.11) | 92.26(-0.06) | 91.96 | 1 | | 4 | 25(0.3) | 0 | [-1] | [-3] | [-7] | -31 | -37 | RG | -0.6 | Wait | | (-1) | -2 | -11 | -8 | -20 | -0.6,34 | 74 | | 33 | Apr/15 | 12 | 89.89 | 91.38 | 92.31(-0) | 92.66(-0.08) | 92.32(-0.07) | 92.29 | 1.1 | | 4 | 25(0) | 10 | [0] | [-3] | [-3] | -6 | -20 | DR | -0.1 | OpenShort | | (0) | -2 | -3 | -4 | -13 | -0.1,47 | 74 | | 34 | Apr/15 | 11 | 89.89 | 91.38 | 92.33(0.01) | 92.73(0.03) | 92.39(-0.15) | 92.39 | 1.2 | | 4 | 25(0) | 15 | [0] | [-3] | [-2] | 2 | -40 | DR | 0 | OpenShort | | (0) | -5 | 4 | -5 | -20 | 0.1,49 | 74 | | 35 | Apr/15 | 10 | 89.89 | 91.38 | 92.33(0.02) | 92.7(0.04) | 92.53(-0.2) | 92.28 | 1.1 | | 4 | 25(-0.2) | 10 | [1] | [-5] | [-8] | -6 | -83 | DR | -0.5 | OpenShort | | (0) | -6 | -3 | -20 | -20 | -0.1,47 | 74 | | | | |
| 36 | Apr/15 | 9 | 89.89 | 91.38 | 92.31(0.03) | 92.66(0.09) | 92.72(-0.16) | 92.37 | 1.1 | | 4 | 25(-0.8) | 10 | [1] | [-2] | [-7] | 7 | -60 | DR | -0.6 | OpenShort? | | (1) | -5 | 4 | -27 | -20 | 0.1,54 | 74 | | 37 | Apr/14 | 15 | 89.85 | 91.06 | 92.28(0.01) | 92.58(0.08) | 92.87(-0.14) | 92.26 | 1.1 | | 4 | 26(-0.2) | 0 | [0] | [-2] | [-12] | 18 | -46 | DR | -1.1 | OpenShort? | | (1) | -4 | -12 | -27 | -20 | -0,68 | 79 | | 38 | Apr/14 | 14 | 89.85 | 91.06 | 92.27(0.04) | 92.51(0.1) | 93(-0.08) | 92.64 | 1.3 | | 4 | 26(0) | -5 | [1] | [0] | [-8] | 55 | -20 | DR | -0.6 | OpenShort | | (1) | -3 | -15 | -15 | -9 | 0.7,87 | 79 | | 39 | Apr/14 | 13 | 89.85 | 91.06 | 92.23(0.07) | 92.42(0.17) | 93.08(0.22) | 93.11 | 1.5 | | 4 | 26(1.3) | 25 | [2] | [11] | [0] | 88 | 87 | UT | 0.1 | OpenLong | | (2) | 7 | -3 | 0 | 16 | 1.6,98 | 79 | | 40 | Apr/14 | 12 | 89.85 | 91.06 | 92.17(0.09) | 92.26(0.15) | 92.88(0.29) | 93.21 | 1.6 | | 4 | 25(2.2) | 40 | [3] | [13] | [5] | 98 | 90 | UT | 0.6 | OpenLong | | (3) | 9 | 3 | 6 | 20 | 2,98 | 79 | | | | |
| 41 | Apr/14 | 11 | 89.85 | 91.06 | 92.09(0.09) | 92.12(0.06) | 92.61(0.34) | 93.12 | 1.5 | | 4 | 23(2) | 50 | [3] | [13] | [12] | 101 | 103 | UT | 1.1 | HoldLong | | (3) | 10 | 6 | 33 | 20 | 2.1,98 | 79 | | 42 | Apr/14 | 10 | 89.85 | 91.06 | 92.01(0.1) | 92.06(0.06) | 92.3(0.31) | 92.93 | 1.4 | | 4 | 21(0.8) | 50 | [3] | [12] | [10] | 87 | 77 | UT | 1.4 | HoldLong | | (2) | 10 | -3 | 39 | 20 | 2.1,84 | 79 | | 43 | Apr/14 | 9 | 89.85 | 91.06 | 91.92(0.12) | 92(0.07) | 92.01(0.28) | 93.02 | 1.5 | | 4 | 20(1.2) | 50 | [4] | [11] | [21] | 79 | 67 | UT | 2.4 | OpenLong? | | (3) | 9 | 30 | 40 | 20 | 2.6,64 | 79 | | 44 | Apr/13 | 15 | 89.8 | 90.72 | 91.81(0.07) | 91.93(-0.02) | 91.76(0.12) | 92.11 | 1.1 | | 3 | 19(-3.1) | 40 | [2] | [5] | [5] | 2 | -10 | UT | 0.9 | OpenLong? | | (2) | 4 | 7 | 10 | 16 | 0.8,32 | 63 | | 45 | Apr/13 | 14 | 89.8 | 90.72 | 91.74(0.06) | 91.95(-0.01) | 91.65(0.02) | 91.89 | 1 | | 3 | 22(-2.5) | 30 | [2] | [2] | [2] | -29 | -37 | UT | 0.5 | OpenLong | | (2) | 1 | 11 | -9 | -2 | 0.3,14 | 63 | | | | |
| 46 | Apr/13 | 13 | 89.8 | 90.72 | 91.68(0.06) | 91.96(-0.02) | 91.63(-0.22) | 91.54 | 0.8 | | 3 | 24(-3.3) | 15 | [2] | [-5] | [-5] | -42 | -136 | DR | -0.2 | OpenShort | | (1) | -7 | 1 | -19 | -20 | -0.3,16 | 63 | | 47 | Apr/13 | 12 | 89.8 | 90.72 | 91.63(0.06) | 91.98(-0.07) | 91.83(-0.17) | 91.51 | 0.8 | | 3 | 27(-2.5) | 10 | [2] | [-5] | [-8] | -28 | -113 | DR | -0.6 | OpenShort | | (2) | -5 | -8 | -25 | -20 | -0.2,27 | 63 | | 48 | Apr/13 | 11 | 89.8 | 90.72 | 91.57(0.06) | 92.04(-0.01) | 91.99(-0.13) | 91.74 | 0.9 | | 3 | 30(-1.9) | 25 | [2] | [-3] | [0] | -2 | -73 | RG | -0.4 | Wait | | (2) | -4 | 5 | -1 | -18 | 0.3,41 | 63 | | 49 | Apr/13 | 10 | 89.8 | 90.72 | 91.51(0.07) | 92.05(-0.02) | 92.11(-0.14) | 91.58 | 0.8 | | 3 | 32(-2.7) | 15 | [2] | [-3] | [-4] | 16 | -96 | DR | -0.8 | OpenShort | | (2) | -4 | -6 | 5 | -20 | 0.1,63 | 63 | | 50 | Apr/13 | 9 | 89.8 | 90.72 | 91.44(0.11) | 92.07(0.01) | 92.24(-0.06) | 91.77 | 0.9 | | 3 | 35(-4.2) | 20 | [3] | [0] | [-8] | 46 | -90 | DR | -0.6 | OpenShort? | | (3) | -2 | -25 | 15 | -20 | 0.5,83 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|