|
|
| ^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 22, 2021 |
|
XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $72.2900 One month high (close): $76.9400
XLC Daily Change: -0.74% Daily StdDev 1.15% XLC EMA_5_Trend: -0.34% 10Minute StdDev: $0.3051
Latest Price : $75.57(-0.74%) | Mon. Apr 26, 2021($0.1) Fri. Apr 23, 2021($0.3) Thu. Apr 22, 2021($0.3) Wed. Apr 21, 2021($0.2) Tue. Apr 20, 2021($0.3) Mon. Apr 19, 2021($0.2) Fri. Apr 16, 2021($0.1) Thu. Apr 15, 2021($0.3)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: 0
| | Thu. Apr. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 10 | 75.56 | 76.38 | 75.94(-0.01) | 75.8(0.04) | 76.02(0.16) | 76.37 | 0.5 | | 8 | 21(-0.6) | 50 | [-1] | [15] | [13] | 70 | 115 | UR | 1.1 | SmallShort | | (1) | 14 | 16 | 27 | 20 | 1.3,87 | 62 | Sample size 50 Avg positive next hour return: 0.27%(52%) Avg negative next hour return: -0.27%(48%)
Daily Trend: %
Up Forces:
Down Forces: 75.94(hourly_sma_20 -0.56%)
Support Levels: 75.8(weak_hourly_sma_10 -0.75%) 75.56(daily_ema_20 -1.06%)
Resistance Levels: 76.38(weak_daily_ema_10 0.01%)
|
| | | 2 | Apr/22 | 9 | 75.56 | 76.38 | 75.95(-0.02) | 75.77(0.05) | 75.9(0.15) | 76.22 | 0.4 | | 8 | 21(-1.5) | 50 | [-2] | [14] | [17] | 43 | 103 | UR | 1 | SmallShort? | | (-1) | 13 | 33 | 22 | 20 | 0.8,73 | 62 | | 3 | Apr/21 | 15 | 75.46 | 76.52 | 75.97(-0.06) | 75.73(0.01) | 75.79(0.18) | 75.9 | 0.3 | | 9 | 23(-2.8) | 35 | [-5] | [14] | [4] | 1 | 105 | UR | 0.3 | SmallShort? | | (-4) | 16 | 4 | 15 | 8 | -0.2,56 | 74 | | 4 | Apr/21 | 14 | 75.46 | 76.52 | 76.02(-0.06) | 75.72(0.03) | 75.65(0.15) | 75.86 | 0.2 | | 9 | 26(-2) | 40 | [-5] | [13] | [7] | -10 | 88 | UR | 0.5 | SmallShort | | (-6) | 13 | 9 | 19 | 11 | -0.4,50 | 74 | | 5 | Apr/21 | 13 | 75.46 | 76.52 | 76.07(-0.06) | 75.7(-0.03) | 75.54(-0.06) | 75.78 | 0.2 | | 9 | 28(-1.1) | 25 | [-5] | [-8] | [7] | -24 | 10 | RG | 0.5 | Wait | | (-6) | -5 | 6 | 23 | 12 | -0.6,41 | 74 | | | | |
| 6 | Apr/21 | 12 | 75.46 | 76.52 | 76.11(-0.06) | 75.72(-0.07) | 75.59(-0.07) | 75.73 | 0.2 | | 9 | 29(-0.2) | 30 | [-5] | [-11] | [7] | -45 | -2 | RG | 0.3 | Wait | | (-6) | -6 | 9 | 15 | 15 | -0.8,25 | 74 | | 7 | Apr/21 | 11 | 75.46 | 76.52 | 76.16(-0.07) | 75.77(-0.08) | 75.64(-0.05) | 75.65 | 0.1 | | 9 | 29(0) | 35 | [-6] | [-10] | [14] | -66 | -7 | RG | 0 | Wait | | (-6) | -4 | 43 | -6 | 7 | -1.1,12 | 74 | | 8 | Apr/21 | 10 | 75.46 | 76.52 | 76.21(-0.1) | 75.83(-0.16) | 75.68(-0.15) | 75.24 | -0.1 | | 9 | 29(2.8) | -10 | [-9] | [-23] | [-6] | -94 | -61 | DT | -0.9 | OpenShort | | (-7) | -13 | -6 | -12 | -20 | -2.1,9 | 74 | | 9 | Apr/21 | 9 | 75.46 | 76.52 | 76.28(-0.1) | 75.95(-0.14) | 75.79(-0.09) | 75.29 | -0.1 | | 9 | 26(3.3) | -25 | [-9] | [-17] | [-28] | -89 | -44 | DT | -1.2 | OpenShort? | | (-8) | -8 | -75 | -3 | -20 | -2.3,19 | 74 | | 10 | Apr/20 | 15 | 75.42 | 76.6 | 76.36(-0.05) | 76.06(-0.02) | 75.86(0.01) | 76.01 | 0.4 | | 9 | 23(-0.1) | 35 | [-4] | [-1] | [3] | -49 | 8 | RG | 0.4 | Wait? | | (-4) | 1 | 0 | 15 | 5 | -0.9,24 | 75 | | | | |
| 11 | Apr/20 | 14 | 75.42 | 76.6 | 76.39(-0.06) | 76.08(-0.06) | 75.85(-0.07) | 76.01 | 0.4 | | 9 | 23(0) | 35 | [-5] | [-10] | [9] | -57 | -2 | RG | 0.4 | Wait | | (-4) | -6 | 17 | 20 | 0 | -1,18 | 75 | | 12 | Apr/20 | 13 | 75.42 | 76.6 | 76.44(-0.06) | 76.13(-0.09) | 75.9(-0.12) | 75.84 | 0.3 | | 9 | 23(0.7) | 20 | [-5] | [-16] | [2] | -81 | -46 | RG | -0.2 | Wait | | (-6) | -11 | 4 | 8 | -3 | -1.6,9 | 75 | | 13 | Apr/20 | 12 | 75.42 | 76.6 | 76.49(-0.08) | 76.2(-0.15) | 75.99(-0.15) | 75.8 | 0.2 | | 9 | 22(1.3) | 5 | [-7] | [-22] | [4] | -94 | -43 | RG | -0.5 | Wait | | (-6) | -13 | 17 | -4 | -8 | -1.9,4 | 75 | | 14 | Apr/20 | 11 | 75.42 | 76.6 | 76.55(-0.08) | 76.32(-0.15) | 76.11(-0.19) | 75.64 | 0.1 | | 9 | 21(4.2) | -15 | [-7] | [-25] | [-16] | -117 | -85 | DT | -1.4 | HoldShort | | (-7) | -17 | -36 | -13 | -20 | -2.7,1 | 75 | | 15 | Apr/20 | 10 | 75.42 | 76.6 | 76.61(-0.05) | 76.43(-0.1) | 76.25(-0.06) | 75.98 | 0.3 | | 9 | 17(2.3) | 0 | [-4] | [-11] | [-13] | -104 | -41 | RG | -1 | SmallLong | | (-4) | -5 | -27 | -10 | -20 | -2.3,4 | 75 | | | | |
| 16 | Apr/20 | 9 | 75.42 | 76.6 | 76.65(-0.03) | 76.51(-0.05) | 76.3(-0.07) | 76.24 | 0.5 | | 9 | 15(1.2) | 30 | [-3] | [-9] | [-3] | -82 | -36 | RG | -0.3 | Wait? | | (-3) | -6 | -4 | -3 | -13 | -1.7,11 | 75 | | 17 | Apr/19 | 15 | 75.41 | 76.65 | 76.67(-0.02) | 76.55(-0.05) | 76.35(-0.08) | 76.28 | 0.5 | | 10 | 13(1.1) | 40 | [-2] | [-9] | [-4] | -78 | -49 | RG | -0.3 | Wait? | | (-2) | -7 | -11 | 4 | -13 | -1.8,17 | 79 | | 18 | Apr/19 | 14 | 75.41 | 76.65 | 76.68(0.02) | 76.59(-0.04) | 76.41(-0.15) | 76.39 | 0.6 | | 10 | 12(-2.8) | 50 | [2] | [-13] | [-2] | -74 | -100 | DR | -0.1 | OpenShort | | (-1) | -13 | 2 | -13 | -4 | -1.5,14 | 79 | | 19 | Apr/19 | 13 | 75.41 | 76.65 | 76.66(0.01) | 76.62(-0.05) | 76.53(-0.11) | 76.37 | 0.6 | | 10 | 15(-1.4) | 50 | [1] | [-11] | [0] | -73 | -79 | RG | -0.7 | Wait | | (2) | -9 | 16 | -25 | -12 | -1.2,7 | 79 | | 20 | Apr/19 | 12 | 75.41 | 76.65 | 76.65(-0.01) | 76.66(-0.07) | 76.62(-0.13) | 76.22 | 0.5 | | 10 | 16(0.6) | 15 | [-1] | [-14] | [-21] | -90 | -84 | RG | -1.5 | SmallLong | | (1) | -11 | -29 | -50 | -20 | -1.6,0 | 79 | | | | |
| 21 | Apr/19 | 11 | 75.41 | 76.65 | 76.66(0.01) | 76.71(-0.05) | 76.72(-0.03) | 76.5 | 0.7 | | 10 | 16(-0.3) | 40 | [1] | [-4] | [-7] | -35 | -38 | DR | -0.9 | OpenShort | | (0) | -3 | -8 | -23 | -12 | -0.6,30 | 79 | | 22 | Apr/19 | 10 | 75.41 | 76.65 | 76.65(0.01) | 76.75(-0.04) | 76.74(-0.03) | 76.58 | 0.7 | | 10 | 16(-0.5) | 25 | [1] | [-4] | [-15] | 1 | -28 | DR | -0.6 | OpenShort | | (1) | -3 | -39 | -10 | -4 | -0.3,58 | 79 | | 23 | Apr/19 | 9 | 75.41 | 76.65 | 76.64(0.03) | 76.75(-0) | 76.77(0.07) | 76.96 | 1 | | 10 | 17(0.6) | 50 | [3] | [7] | [8] | 61 | 26 | UT | 0.7 | OpenLong? | | (3) | 6 | 14 | 13 | 14 | 1.2,81 | 79 | | 24 | Apr/16 | 15 | 75.35 | 76.63 | 76.62(0.03) | 76.75(-0) | 76.72(0.02) | 76.82 | 0.9 | | 12 | 16(-0.2) | 50 | [3] | [4] | [4] | 35 | 4 | UT | 0.4 | OpenLong? | | (2) | 2 | 10 | 1 | 7 | 0.8,65 | 85 | | 25 | Apr/16 | 14 | 75.35 | 76.63 | 76.62(-0) | 76.78(-0.01) | 76.72(0) | 76.73 | 0.9 | | 12 | 16(-0.1) | 50 | [0] | [2] | [3] | 32 | 20 | UR | 0.1 | SmallShort | | (2) | 0 | 11 | -1 | -1 | 0.5,69 | 85 | | | | |
| 26 | Apr/16 | 13 | 75.35 | 76.63 | 76.6(-0.01) | 76.79(-0.01) | 76.71(-0.05) | 76.62 | 0.8 | | 12 | 16(-0.2) | 30 | [-1] | [-3] | [-6] | 21 | -3 | RG | -0.3 | Wait | | (-1) | -4 | -10 | -7 | -14 | 0.1,68 | 85 | | 27 | Apr/16 | 12 | 75.35 | 76.63 | 76.6(-0) | 76.8(0.03) | 76.75(-0.05) | 76.72 | 0.9 | | 12 | 17(-0.1) | 45 | [0] | [-1] | [-1] | 33 | -3 | DR | -0.1 | OpenShort | | (-1) | -4 | 1 | -4 | -13 | 0.4,73 | 85 | | 28 | Apr/16 | 11 | 75.35 | 76.63 | 76.6(-0) | 76.78(0.09) | 76.79(-0.08) | 76.71 | 0.9 | | 12 | 17(0) | 40 | [0] | [-1] | [-6] | 34 | -11 | DR | -0.3 | OpenShort | | (0) | -7 | -6 | -8 | -20 | 0.4,74 | 85 | | 29 | Apr/16 | 10 | 75.35 | 76.63 | 76.6(-0) | 76.71(0.09) | 76.85(-0.01) | 76.77 | 0.9 | | 12 | 17(0) | 50 | [0] | [5] | [-2] | 43 | 18 | CR | -0.3 | HoldShort | | (0) | -1 | 3 | -11 | -13 | 0.6,78 | 85 | | 30 | Apr/16 | 9 | 75.35 | 76.63 | 76.61(-0.01) | 76.64(0.05) | 76.86(-0.01) | 76.74 | 0.9 | | 12 | 17(-0.3) | 40 | [-1] | [3] | [-5] | 46 | 28 | RG | -0.5 | Wait? | | (0) | -1 | -8 | -15 | -1 | 0.5,83 | 85 | | | | |
| 31 | Apr/15 | 15 | 75.24 | 76.42 | 76.61(0) | 76.6(0.06) | 76.87(0.04) | 76.82 | 1 | | 12 | 17(-0.3) | 50 | [0] | [8] | [-3] | 59 | 40 | CR | -0.2 | HoldShort? | | (0) | 3 | -10 | -3 | 13 | 0.7,91 | 75 | | 32 | Apr/15 | 14 | 75.24 | 76.42 | 76.62(0.03) | 76.56(0.08) | 76.84(0.09) | 76.91 | 1.1 | | 12 | 17(0.3) | 50 | [3] | [14] | [-1] | 75 | 31 | CR | 0.3 | HoldShort | | (1) | 7 | -10 | 6 | 14 | 1.1,97 | 75 | | 33 | Apr/15 | 13 | 75.24 | 76.42 | 76.59(0.03) | 76.5(0.06) | 76.77(0.26) | 77 | 1.1 | | 12 | 17(1.1) | 50 | [3] | [27] | [13] | 90 | 85 | UT | 0.9 | OpenLong | | (3) | 21 | 18 | 25 | 20 | 1.6,100 | 75 | | 34 | Apr/15 | 12 | 75.24 | 76.42 | 76.57(0.02) | 76.46(0.06) | 76.57(0.19) | 76.82 | 1 | | 12 | 16(0.4) | 50 | [2] | [21] | [8] | 68 | 59 | UT | 1 | OpenLong | | (1) | 16 | 2 | 32 | 20 | 1,93 | 75 | | 35 | Apr/15 | 11 | 75.24 | 76.42 | 76.55(0.01) | 76.46(-0) | 76.42(0.11) | 76.8 | 1 | | 12 | 15(0.4) | 50 | [1] | [12] | [16] | 56 | 49 | UT | 1.6 | OpenLong | | (2) | 9 | 11 | 55 | 20 | 1,81 | 75 | | | | |
| 36 | Apr/15 | 10 | 75.24 | 76.42 | 76.54(0.01) | 76.41(-0.02) | 76.33(0.08) | 76.69 | 0.9 | | 12 | 15(0.1) | 50 | [1] | [9] | [14] | 15 | 31 | UT | 1.5 | OpenLong | | (1) | 7 | 14 | 41 | 20 | 0.6,50 | 75 | | 37 | Apr/15 | 9 | 75.24 | 76.42 | 76.54(0) | 76.42(-0.03) | 76.27(0.05) | 76.55 | 0.8 | | 12 | 15(0) | 50 | [0] | [6] | [24] | -27 | 13 | UR | 1.2 | SmallShort? | | (0) | 4 | 59 | 19 | 18 | 0.1,21 | 75 | | 38 | Apr/14 | 15 | 75.18 | 76.09 | 76.53(-0.04) | 76.44(-0.1) | 76.23(-0.15) | 75.99 | 0.5 | | 8 | 15(2.1) | 15 | [-3] | [-15] | [-7] | -108 | -68 | RG | -1 | SmallLong? | | (-3) | -12 | -10 | -10 | -20 | -2.3,0 | 68 | | 39 | Apr/14 | 14 | 75.18 | 76.09 | 76.56(-0.04) | 76.52(-0.09) | 76.34(-0.09) | 76.09 | 0.6 | | 8 | 13(2) | 10 | [-3] | [-10] | [-12] | -109 | -41 | RG | -1.3 | SmallLong | | (-3) | -7 | -28 | -8 | -16 | -2.4,1 | 68 | | 40 | Apr/14 | 13 | 75.18 | 76.09 | 76.59(-0.02) | 76.59(-0.06) | 76.41(-0.11) | 76.36 | 0.8 | | 8 | 11(0.5) | 20 | [-2] | [-10] | [-4] | -84 | -38 | RG | -0.3 | Wait | | (-1) | -9 | -2 | -17 | -7 | -1.4,1 | 68 | | | | |
| 41 | Apr/14 | 12 | 75.18 | 76.09 | 76.61(-0.01) | 76.64(-0.05) | 76.49(-0.11) | 76.38 | 0.8 | | 8 | 10(0.5) | 30 | [-1] | [-9] | [-2] | -78 | -49 | RG | -0.7 | Wait | | (-2) | -9 | 2 | -13 | -13 | -1.5,10 | 68 | | 42 | Apr/14 | 11 | 75.18 | 76.09 | 76.62(-0.01) | 76.68(-0.01) | 76.57(-0.11) | 76.36 | 0.8 | | 8 | 10(0.8) | 5 | [-1] | [-8] | [-16] | -84 | -49 | RG | -1.4 | SmallLong | | (-2) | -9 | -17 | -48 | -20 | -1.7,9 | 68 | | 43 | Apr/14 | 10 | 75.18 | 76.09 | 76.62(-0) | 76.68(-0.01) | 76.66(-0.05) | 76.53 | 0.9 | | 8 | 9(0) | 35 | [0] | [-3] | [-2] | -32 | -23 | DR | -0.9 | OpenShort | | (0) | -4 | 13 | -30 | -14 | -0.7,36 | 68 | | 44 | Apr/14 | 9 | 75.18 | 76.09 | 76.63(-0.01) | 76.69(-0.01) | 76.69(-0.1) | 76.4 | 0.8 | | 8 | 9(0.6) | 0 | [-1] | [-7] | [-20] | -39 | -46 | RG | -2.1 | SmallLong? | | (0) | -8 | -40 | -29 | -20 | -1.7,54 | 68 | | 45 | Apr/13 | 15 | 75.18 | 75.83 | 76.64(0.02) | 76.7(0.04) | 76.77(-0.02) | 76.79 | 1.1 | | 8 | 8(0.1) | 50 | [2] | [3] | [1] | 60 | -6 | UT | 0.2 | OpenLong? | | (1) | -2 | 0 | 3 | 4 | 1.2,80 | 56 | | | | |
| 46 | Apr/13 | 14 | 75.18 | 75.83 | 76.62(-0.01) | 76.67(0.04) | 76.79(0.01) | 76.79 | 1.1 | | 8 | 8(-0.5) | 45 | [-1] | [5] | [1] | 59 | 33 | UR | 0 | SmallShort | | (1) | 1 | 2 | -2 | 4 | 1.3,76 | 56 | | 47 | Apr/13 | 13 | 75.18 | 75.83 | 76.63(-0.01) | 76.64(0.04) | 76.78(0.09) | 76.77 | 1 | | 8 | 9(-0.5) | 50 | [-1] | [12] | [1] | 49 | 54 | UR | -0.1 | SmallShort | | (0) | 7 | 4 | -3 | 4 | 1,74 | 56 | | 48 | Apr/13 | 12 | 75.18 | 75.83 | 76.63(-0.01) | 76.61(0.01) | 76.71(0.05) | 76.73 | 1 | | 8 | 9(-0.3) | 50 | [-1] | [7] | [2] | 50 | 33 | UR | 0.1 | SmallShort | | (-1) | 4 | -4 | 17 | 8 | 0.7,82 | 56 | | 49 | Apr/13 | 11 | 75.18 | 75.83 | 76.63(0) | 76.6(0.01) | 76.68(0.08) | 76.77 | 1 | | 8 | 10(-0.1) | 50 | [0] | [10] | [1] | 65 | 41 | UR | 0.6 | SmallShort | | (0) | 7 | -11 | 22 | 16 | 0.9,92 | 56 | | 50 | Apr/13 | 10 | 75.18 | 75.83 | 76.63(-0) | 76.59(0.02) | 76.62(0.09) | 76.88 | 1.1 | | 8 | 10(0) | 50 | [0] | [11] | [8] | 57 | 54 | UR | 1.8 | SmallShort | | (0) | 7 | 10 | 19 | 17 | 1.6,67 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|