|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 22, 2021 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $98.7000 One month high (close): $103.5800
VYM Daily Change: -1.02% Daily StdDev 0.88% VYM EMA_5_Trend: -0.11% 10Minute StdDev: $0.363
Latest Price : $102.41(-1.02%) | Mon. Apr 26, 2021($0.1) Fri. Apr 23, 2021($0.3) Thu. Apr 22, 2021($0.3) Wed. Apr 21, 2021($0.4) Tue. Apr 20, 2021($0.4) Mon. Apr 19, 2021($0.2) Fri. Apr 16, 2021($0.4) Thu. Apr 15, 2021($0.1)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 0.2
| | Thu. Apr. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 13 | 102.26 | 102.79 | 102.9(-0.02) | 103.17(-0.03) | 103.06(-0.14) | 102.78 | 0.6 | | 7 | 43(-0.4) | -30 | [-2] | [-17] | [-20] | 8 | -26 | DT | -0.8 | OpenShort | | (-2) | -16 | -51 | -7 | -18 | -0.3,65 | 58 | Sample size 4 Avg positive next hour return: 0.1%(25%) Avg negative next hour return: -33.39%(75%)
Daily Trend: %
Up Forces: 102.79(daily_ema_10 0.01%)
Down Forces:
Support Levels: 102.26(daily_ema_20 -0.51%)
Resistance Levels: 102.9(weak_hourly_sma_20 0.12%) 103.17(weak_hourly_sma_10 0.38%)
|
| | | 2 | Apr/22 | 12 | 102.26 | 102.79 | 102.92(0.01) | 103.2(0.06) | 103.2(-0.02) | 103.27 | 1.2 | | 7 | 43(0.7) | 30 | [1] | [2] | [1] | 46 | 14 | UT | 0.2 | OpenLong | | (1) | -2 | 5 | -1 | -5 | 1,71 | 58 | | 3 | Apr/22 | 11 | 102.26 | 102.79 | 102.92(-0) | 103.14(0.08) | 103.22(-0.02) | 103.22 | 1.2 | | 7 | 42(0.3) | 30 | [0] | [3] | [4] | 39 | 24 | UR | 0 | SmallShort | | (0) | -2 | 24 | -16 | -14 | 0.9,66 | 58 | | 4 | Apr/22 | 10 | 102.26 | 102.79 | 102.91(-0.01) | 103.06(0.06) | 103.24(-0.04) | 102.99 | 0.9 | | 7 | 42(-0.7) | 15 | [-1] | [-1] | [-7] | 28 | 10 | RG | -0.7 | Wait | | (-1) | -5 | -9 | -18 | -14 | 0.2,73 | 58 | | 5 | Apr/22 | 9 | 102.26 | 102.79 | 102.92(-0.01) | 103(0.07) | 103.24(0) | 103.07 | 1 | | 7 | 43(-0.9) | 5 | [-1] | [4] | [-16] | 48 | 20 | RG | -0.6 | Wait? | | (0) | 0 | -42 | -7 | -10 | 0.4,88 | 58 | | | | |
| 6 | Apr/21 | 15 | 102.09 | 102.77 | 102.93(0.01) | 102.93(0.09) | 103.28(0.09) | 103.47 | 1.3 | | 10 | 44(12.5) | 50 | [1] | [17] | [7] | 88 | 64 | UT | 0.5 | OpenLong? | | (1) | 10 | 11 | 12 | 19 | 1.5,100 | 71 | | 7 | Apr/21 | 14 | 102.09 | 102.77 | 102.92(-0.02) | 102.84(0.09) | 103.19(0.14) | 103.37 | 1.2 | | 10 | 31(-2.2) | 50 | [-2] | [23] | [7] | 83 | 99 | UR | 0.5 | SmallShort | | (0) | 16 | 9 | 20 | 14 | 1.3,100 | 71 | | 8 | Apr/21 | 13 | 102.09 | 102.77 | 102.94(-0.01) | 102.75(0.07) | 103.05(0.16) | 103.29 | 1.1 | | 10 | 33(-1.8) | 50 | [-1] | [24] | [10] | 69 | 83 | UR | 0.7 | SmallShort | | (-2) | 18 | 11 | 25 | 20 | 1,94 | 71 | | 9 | Apr/21 | 12 | 102.09 | 102.77 | 102.95(-0.01) | 102.68(0.05) | 102.88(0.16) | 103.19 | 1 | | 10 | 35(-0.9) | 50 | [-1] | [23] | [13] | 51 | 73 | UR | 0.8 | SmallShort | | (-2) | 18 | 14 | 36 | 20 | 0.6,86 | 71 | | 10 | Apr/21 | 11 | 102.09 | 102.77 | 102.96(-0.02) | 102.68(-0) | 102.72(0.13) | 103.06 | 0.9 | | 10 | 36(-1) | 50 | [-2] | [16] | [8] | 22 | 66 | UR | 0.9 | SmallShort | | (-2) | 15 | 1 | 35 | 20 | 0.3,64 | 71 | | | | |
| 11 | Apr/21 | 10 | 102.09 | 102.77 | 102.98(-0.02) | 102.63(-0.01) | 102.58(0.09) | 103.05 | 0.9 | | 10 | 37(-1.2) | 50 | [-2] | [11] | [21] | -5 | 56 | UR | 1.2 | SmallShort | | (-2) | 10 | 40 | 29 | 20 | 0.2,40 | 71 | | 12 | Apr/21 | 9 | 102.09 | 102.77 | 103(-0.04) | 102.64(-0.05) | 102.49(0.04) | 102.67 | 0.5 | | 10 | 38(-0.6) | 50 | [-5] | [2] | [10] | -57 | 24 | UR | 0.4 | SmallShort? | | (-4) | 5 | 23 | 13 | 7 | -0.8,13 | 71 | | 13 | Apr/20 | 15 | 101.86 | 102.64 | 103.04(-0.06) | 102.69(-0.07) | 102.45(-0.03) | 102.45 | 0.5 | | 8 | 39(5.6) | 25 | [-7] | [-8] | [3] | -82 | -3 | RG | 0 | Wait? | | (-7) | -3 | 10 | 2 | -2 | -1.4,3 | 61 | | 14 | Apr/20 | 14 | 101.86 | 102.64 | 103.1(-0.02) | 102.76(-0.08) | 102.48(-0.06) | 102.36 | 0.4 | | 8 | 33(2.5) | 40 | [-2] | [-11] | [-2] | -92 | -64 | RG | -0.3 | Wait | | (-7) | -7 | -4 | 3 | -9 | -1.8,3 | 61 | | 15 | Apr/20 | 13 | 101.86 | 102.64 | 103.12(-0.03) | 102.84(-0.09) | 102.54(-0.14) | 102.4 | 0.4 | | 8 | 31(2.4) | 20 | [-3] | [-21] | [-7] | -95 | -76 | RG | -0.4 | Wait | | (-2) | -16 | -18 | -3 | -8 | -1.9,3 | 61 | | | | |
| 16 | Apr/20 | 12 | 101.86 | 102.64 | 103.12(-0) | 102.93(-0.07) | 102.68(-0.12) | 102.57 | 0.6 | | 8 | 28(0.9) | 45 | [0] | [-17] | [2] | -87 | -93 | RG | -0.3 | Wait | | (-2) | -14 | 12 | -7 | -13 | -1.6,3 | 61 | | 17 | Apr/20 | 11 | 101.86 | 102.64 | 103.15(-0.02) | 103.01(-0.11) | 102.8(-0.13) | 102.46 | 0.5 | | 8 | 28(2.2) | 20 | [-2] | [-21] | [-10] | -100 | -83 | RG | -1 | SmallLong | | (-1) | -15 | -16 | -24 | -12 | -2,0 | 61 | | 18 | Apr/20 | 10 | 101.86 | 102.64 | 103.17(-0.01) | 103.13(-0.09) | 102.93(-0.11) | 102.61 | 0.6 | | 8 | 25(0.6) | 15 | [-1] | [-17] | [-8] | -85 | -70 | RG | -1 | SmallLong | | (-1) | -13 | -6 | -26 | -16 | -1.8,10 | 61 | | 19 | Apr/20 | 9 | 101.86 | 102.64 | 103.18(0.01) | 103.22(-0.08) | 103.04(-0.1) | 102.67 | 0.6 | | 8 | 25(-1.1) | 15 | [1] | [-15] | [-20] | -66 | -87 | DR | -1.2 | OpenShort? | | (0) | -12 | -45 | -20 | -17 | -1.6,24 | 61 | | 20 | Apr/19 | 15 | 101.73 | 102.62 | 103.17(0.02) | 103.3(-0.03) | 103.15(-0.03) | 103.1 | 1 | | 10 | 26(-0.3) | 50 | [2] | [-3] | [-5] | -28 | -40 | DR | -0.2 | OpenShort? | | (3) | -3 | -6 | -13 | -9 | -0.2,27 | 65 | | | | |
| 21 | Apr/19 | 14 | 101.73 | 102.62 | 103.14(0.03) | 103.33(-0.03) | 103.18(-0.03) | 103.16 | 1.1 | | 10 | 26(-2.4) | 50 | [3] | [-3] | [-0] | -6 | -40 | RG | -0.1 | Wait | | (3) | -3 | 5 | -9 | -8 | 0.1,42 | 65 | | 22 | Apr/19 | 13 | 101.73 | 102.62 | 103.11(0.03) | 103.36(-0.04) | 103.21(-0.11) | 103.11 | 1 | | 10 | 29(-1.7) | 45 | [3] | [-13] | [-5] | -6 | -61 | DR | -0.3 | OpenShort | | (3) | -13 | -6 | -16 | -4 | 0,44 | 65 | | 23 | Apr/19 | 12 | 101.73 | 102.62 | 103.08(0.03) | 103.4(-0.04) | 103.33(-0.08) | 103.17 | 1.1 | | 10 | 30(-0.7) | 50 | [3] | [-9] | [-5] | 10 | -43 | DR | -0.4 | OpenShort | | (4) | -9 | -3 | -16 | -10 | 0.2,55 | 65 | | 24 | Apr/19 | 11 | 101.73 | 102.62 | 103.05(0.02) | 103.44(0.03) | 103.41(-0.04) | 103.2 | 1.1 | | 10 | 31(-0.3) | 45 | [2] | [-1] | [-8] | 22 | -23 | DR | -0.5 | OpenShort | | (2) | -5 | -9 | -21 | -20 | 0.4,62 | 65 | | 25 | Apr/19 | 10 | 101.73 | 102.62 | 103.03(0.02) | 103.4(0.04) | 103.45(-0.02) | 103.28 | 1.2 | | 10 | 31(0) | 45 | [2] | [2] | [-5] | 41 | -7 | CR | -0.4 | HoldShort | | (3) | -2 | -3 | -14 | -16 | 0.6,76 | 65 | | | | |
| 26 | Apr/19 | 9 | 101.73 | 102.62 | 103(0.03) | 103.36(0.06) | 103.48(-0.03) | 103.31 | 1.2 | | 10 | 31(-0.4) | 35 | [3] | [2] | [-14] | 58 | -10 | CR | -0.4 | HoldShort? | | (3) | -3 | -37 | -6 | -15 | 0.7,90 | 65 | | 27 | Apr/16 | 15 | 101.59 | 102.54 | 102.97(0.08) | 103.3(0.08) | 103.51(0.03) | 103.66 | 1.6 | | 12 | 32(-0.6) | 50 | [9] | [12] | [4] | 86 | -8 | UT | 0.4 | HoldLong? | | (7) | 3 | 8 | 2 | 8 | 1.6,96 | 67 | | 28 | Apr/16 | 14 | 101.59 | 102.54 | 102.89(0.07) | 103.22(0.09) | 103.48(0.01) | 103.59 | 1.5 | | 12 | 32(0.4) | 50 | [8] | [11] | [6] | 84 | -3 | UT | 0.3 | HoldLong | | (9) | 1 | 16 | -2 | 9 | 1.7,91 | 67 | | 29 | Apr/16 | 13 | 101.59 | 102.54 | 102.82(0.06) | 103.13(0.09) | 103.47(0.11) | 103.43 | 1.4 | | 12 | 32(-0.5) | 50 | [7] | [22] | [-0] | 76 | 25 | UT | -0.1 | HoldLong | | (7) | 13 | 4 | -9 | -2 | 1.5,88 | 67 | | 30 | Apr/16 | 12 | 101.59 | 102.54 | 102.75(0.07) | 103.04(0.08) | 103.35(0.1) | 103.39 | 1.4 | | 12 | 32(-1.1) | 50 | [8] | [20] | [-4] | 79 | 12 | CR | 0.1 | OpenShort | | (8) | 12 | -9 | -13 | 8 | 1.5,91 | 67 | | | | |
| 31 | Apr/16 | 11 | 101.59 | 102.54 | 102.68(0.08) | 102.96(0.1) | 103.24(0.14) | 103.47 | 1.4 | | 12 | 33(1) | 50 | [9] | [27] | [0] | 91 | 32 | UT | 0.5 | HoldLong | | (9) | 16 | -5 | 5 | 15 | 1.8,96 | 67 | | 32 | Apr/16 | 10 | 101.59 | 102.54 | 102.6(0.07) | 102.86(0.1) | 103.1(0.14) | 103.52 | 1.5 | | 12 | 32(3.1) | 50 | [8] | [26] | [2] | 104 | 53 | TP | 1 | OpenShort | | (10) | 16 | -4 | 8 | 20 | 2.2,99 | 67 | | 33 | Apr/16 | 9 | 101.59 | 102.54 | 102.53(0.08) | 102.76(0.09) | 102.96(0.17) | 103.56 | 1.5 | | 12 | 29(4.3) | 50 | [9] | [29] | [31] | 118 | 59 | UT | 1.6 | HoldLong? | | (8) | 20 | 75 | 16 | 20 | 2.7,100 | 67 | | 34 | Apr/15 | 15 | 101.43 | 102.34 | 102.45(0.05) | 102.67(0.02) | 102.79(0.07) | 102.84 | 1.1 | | 9 | 25(-2.6) | 50 | [6] | [12] | [2] | 77 | 5 | UT | 0.2 | HoldLong? | | (5) | 8 | 1 | 1 | 13 | 1.2,97 | 76 | | 35 | Apr/15 | 14 | 101.43 | 102.34 | 102.4(0.02) | 102.67(0) | 102.72(0.04) | 102.83 | 1.1 | | 9 | 28(1.2) | 50 | [2] | [7] | [6] | 80 | 29 | UT | 0.3 | OpenLong | | (7) | 5 | 11 | 6 | 11 | 1.3,97 | 76 | | | | |
| 36 | Apr/15 | 13 | 101.43 | 102.34 | 102.38(0.02) | 102.65(0.02) | 102.67(0.05) | 102.73 | 1 | | 9 | 26(0.8) | 50 | [2] | [9] | [-2] | 71 | 22 | CR | 0.2 | HoldShort | | (1) | 6 | -11 | 11 | 2 | 1.1,93 | 76 | | 37 | Apr/15 | 12 | 101.43 | 102.34 | 102.36(0.03) | 102.63(0.06) | 102.62(0.06) | 102.83 | 1.1 | | 9 | 26(1.5) | 50 | [3] | [13] | [6] | 75 | 34 | UT | 0.7 | OpenLong | | (3) | 7 | 15 | 10 | -4 | 1.5,87 | 76 | | 38 | Apr/15 | 11 | 101.43 | 102.34 | 102.36(0) | 102.56(0.04) | 102.62(0) | 102.69 | 1 | | 9 | 24(0.4) | 50 | [0] | [4] | [8] | 61 | 40 | UR | 0.5 | SmallShort | | (1) | 0 | 18 | 9 | -1 | 1.2,81 | 76 | | 39 | Apr/15 | 10 | 101.43 | 102.34 | 102.36(-0) | 102.51(0.04) | 102.55(-0.04) | 102.52 | 0.9 | | 9 | 24(-0.1) | 35 | [0] | [-1] | [-4] | 38 | 9 | DR | -0.1 | OpenShort | | (0) | -5 | -9 | -4 | -6 | 0.6,73 | 76 | | 40 | Apr/15 | 9 | 101.43 | 102.34 | 102.36(0) | 102.47(0.07) | 102.59(-0.03) | 102.6 | 0.9 | | 9 | 24(0.2) | 40 | [0] | [2] | [3] | 46 | 22 | UR | 0 | SmallShort? | | (0) | -3 | 16 | -9 | -10 | 0.9,73 | 76 | | | | |
| 41 | Apr/14 | 15 | 101.34 | 102.15 | 102.33(-0.01) | 102.4(0.05) | 102.62(-0.02) | 102.45 | 0.9 | | 8 | 24(-1.8) | 25 | [-1] | [1] | [-5] | 35 | 15 | RG | -0.6 | Wait? | | (0) | -2 | -6 | -16 | -6 | 0.4,75 | 80 | | 42 | Apr/14 | 14 | 101.34 | 102.15 | 102.34(0.02) | 102.35(0.05) | 102.64(0.06) | 102.51 | 1 | | 8 | 25(0.1) | 50 | [2] | [11] | [-6] | 49 | 14 | CR | -0.4 | HoldShort | | (-1) | 7 | -16 | -8 | 5 | 0.6,84 | 80 | | 43 | Apr/14 | 13 | 101.34 | 102.15 | 102.32(0.03) | 102.3(0.07) | 102.57(0.09) | 102.66 | 1.1 | | 8 | 25(0.4) | 50 | [3] | [16] | [0] | 72 | 22 | UT | 0.3 | OpenLong | | (2) | 10 | -6 | 10 | 7 | 1.1,94 | 80 | | 44 | Apr/14 | 12 | 101.34 | 102.15 | 102.29(0.03) | 102.23(0.09) | 102.48(0.13) | 102.72 | 1.2 | | 8 | 25(1) | 50 | [3] | [22] | [4] | 84 | 43 | UT | 0.8 | HoldLong | | (4) | 15 | -6 | 32 | 15 | 1.5,96 | 80 | | 45 | Apr/14 | 11 | 101.34 | 102.15 | 102.26(0.04) | 102.14(0.04) | 102.35(0.18) | 102.78 | 1.2 | | 8 | 24(2) | 50 | [5] | [25] | [16] | 74 | 56 | UT | 1.5 | OpenLong | | (4) | 21 | 25 | 32 | 20 | 1.8,79 | 80 | | | | |
| 46 | Apr/14 | 10 | 101.34 | 102.15 | 102.22(0.02) | 102.1(0.02) | 102.17(0.11) | 102.54 | 1 | | 8 | 22(0.9) | 50 | [2] | [15] | [20] | 41 | 37 | UT | 1.4 | OpenLong | | (2) | 13 | 39 | 29 | 20 | 1.2,61 | 80 | | 47 | Apr/14 | 9 | 101.34 | 102.15 | 102.22(0) | 102.08(-0.02) | 102.05(0.02) | 102.17 | 0.7 | | 8 | 21(-0.1) | 45 | [0] | [2] | [3] | -12 | 6 | UR | 0.5 | SmallShort? | | (0) | 2 | -2 | 18 | 14 | -0.1,41 | 80 | | 48 | Apr/13 | 15 | 101.26 | 102.05 | 102.2(-0.01) | 102.1(-0.04) | 102.03(0.05) | 102.19 | 0.8 | | 7 | 21(-0.8) | 40 | [-1] | [4] | [4] | -22 | 23 | UR | 0.6 | SmallShort? | | (1) | 6 | 13 | -7 | 13 | -0,28 | 79 | | 49 | Apr/13 | 14 | 101.26 | 102.05 | 102.2(0) | 102.14(-0.05) | 101.98(0.05) | 102.07 | 0.7 | | 7 | 22(0) | 45 | [0] | [3] | [5] | -46 | 3 | UR | 0.4 | SmallShort | | (-1) | 6 | 22 | -15 | 6 | -0.6,19 | 79 | | 50 | Apr/13 | 13 | 101.26 | 102.05 | 102.2(-0) | 102.19(-0.07) | 101.92(-0.11) | 101.87 | 0.5 | | 7 | 22(0.6) | 20 | [0] | [-16] | [-8] | -66 | -59 | DR | -0.2 | OpenShort | | (-1) | -13 | -10 | -22 | -12 | -1.4,19 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|