|
|
| ^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 22, 2021 |
|
VERI Trading Signals: Hourly Price Forecast and Prediction(Veritone, Inc.)
One month low (close): $21.7200 One month high (close): $27.5200
VERI Daily Change: 0.82% Daily StdDev 5.08% VERI EMA_5_Trend: -0.81% 10Minute StdDev: $0
Latest Price : $26.33(0.82%) | Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0)
| VERI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: 1
| | Thu. Apr. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 14 | 24.83 | 25.77 | 25.76(0.26) | 26.75(0.3) | 27.34(-0.25) | 26.5 | 1.1 | | 7 | 83(0.3) | 10 | [5] | [0] | [-25] | 46 | -92 | DR | -0.7 | OpenShort | | (3) | -5 | -38 | -20 | -20 | 0.6,81 | 58 | Sample size 33 Avg positive next hour return: 0.76%(52%) Avg negative next hour return: -0.87%(48%)
Daily Trend: %
Up Forces: 26.75(hourly_sma_10 0.94%)
Down Forces:
Support Levels: 25.77(daily_ema_10 -2.75%) 25.76(hourly_sma_20 -2.79%) 24.83(daily_ema_20 -6.3%)
Resistance Levels:
|
| | | 2 | Apr/22 | 13 | 24.83 | 25.77 | 25.69(0.35) | 26.67(0.59) | 27.41(0.72) | 27.12 | 1.5 | | 7 | 82(2.8) | 45 | [7] | [23] | [-12] | 72 | 354 | CR | -0.2 | HoldShort | | (6) | 14 | -29 | -13 | -4 | 1.2,92 | 58 | | 3 | Apr/22 | 12 | 24.83 | 25.77 | 25.6(0.47) | 26.51(1) | 27.22(1.24) | 27.61 | 1.9 | | 7 | 79(6.1) | 50 | [9] | [37] | [2] | 91 | 595 | UT | 0.3 | OpenLong | | (8) | 24 | -13 | -2 | 20 | 1.7,98 | 58 | | 4 | Apr/22 | 11 | 24.83 | 25.77 | 25.48(0.47) | 26.25(1.53) | 26.89(1.51) | 27.83 | 2 | | 7 | 73(9.6) | 50 | [9] | [48] | [12] | 105 | 805 | UT | 0.9 | HoldLong | | (8) | 30 | 11 | 9 | 20 | 2.2,100 | 58 | | 5 | Apr/22 | 10 | 24.83 | 25.77 | 25.36(0.34) | 25.85(1.47) | 26.49(1.3) | 27.65 | 1.9 | | 7 | 64(9.8) | 50 | [7] | [43] | [35] | 110 | 882 | UT | 1.2 | HoldLong | | (8) | 26 | 51 | 15 | 20 | 2.4,100 | 58 | | | | |
| 6 | Apr/22 | 9 | 24.83 | 25.77 | 25.27(0.05) | 25.48(1.2) | 26.15(0.83) | 26.82 | 1.3 | | 7 | 54(1.9) | 50 | [1] | [29] | [26] | 98 | 798 | UT | 0.8 | OpenLong? | | (3) | 16 | 42 | 14 | 20 | 1.9,100 | 58 | | 7 | Apr/21 | 15 | 24.68 | 25.67 | 25.26(-0.25) | 25.18(0.75) | 25.93(0.45) | 26.16 | 1 | | 6 | 52(-8.7) | 15 | [-5] | [16] | [14] | 78 | 791 | UR | 0.3 | SmallShort? | | (-1) | 9 | 13 | 11 | 20 | 1.2,98 | 59 | | 8 | Apr/21 | 14 | 24.68 | 25.67 | 25.32(-0.3) | 24.99(0.56) | 25.81(0.79) | 25.96 | 0.9 | | 6 | 61(-6.9) | 25 | [-6] | [21] | [16] | 66 | 839 | UR | 0.2 | SmallShort | | (-5) | 15 | 7 | 15 | 20 | 0.7,98 | 59 | | 9 | Apr/21 | 13 | 24.68 | 25.67 | 25.4(-0.3) | 24.85(0.18) | 25.61(1.56) | 25.85 | 0.8 | | 6 | 68(-6.3) | 35 | [-6] | [32] | [21] | 55 | 994 | UR | 0.2 | SmallShort | | (-5) | 30 | -7 | 23 | 20 | 0.4,95 | 59 | | 10 | Apr/21 | 12 | 24.68 | 25.67 | 25.48(-0.27) | 24.81(0.13) | 25.22(1.68) | 25.96 | 0.9 | | 6 | 74(-4.9) | 40 | [-5] | [34] | [35] | 45 | 1009 | UR | 0.7 | SmallShort | | (-5) | 33 | 14 | 32 | 20 | 0.4,85 | 59 | | | | |
| 11 | Apr/21 | 11 | 24.68 | 25.67 | 25.55(-0.3) | 24.78(0.25) | 24.8(1.56) | 25.74 | 0.7 | | 6 | 79(-4.1) | 50 | [-6] | [33] | [27] | 20 | 883 | UR | 0.8 | SmallShort | | (-6) | 30 | 12 | 36 | 20 | 0.2,65 | 59 | | 12 | Apr/21 | 10 | 24.68 | 25.67 | 25.63(-0.33) | 24.72(0.14) | 24.42(1.02) | 25.55 | 0.6 | | 6 | 83(-3.6) | 45 | [-6] | [21] | [34] | -15 | 662 | UR | 0.9 | SmallShort | | (-6) | 20 | 40 | 25 | 20 | -0.1,38 | 59 | | 13 | Apr/21 | 9 | 24.68 | 25.67 | 25.71(-0.55) | 24.69(-0.09) | 24.17(0.33) | 24.94 | 0.2 | | 6 | 87(-3.9) | 40 | [-11] | [4] | [35] | -50 | 447 | UR | 0.6 | SmallShort? | | (-8) | 6 | 72 | 16 | 20 | -0.6,15 | 59 | | 14 | Apr/20 | 15 | 24.7 | 25.42 | 25.85(-0.71) | 24.71(-0.63) | 24.09(-1.24) | 23.9 | -0.5 | | 1 | 90(5.6) | -50 | [-14] | [-35] | [-9] | -87 | -277 | DT | -0.1 | OpenShort? | | (-13) | -24 | 1 | 2 | -20 | -1.5,1 | 59 | | 15 | Apr/20 | 14 | 24.7 | 25.42 | 26.03(-0.68) | 24.87(-0.8) | 24.39(-1.47) | 23.88 | -0.5 | | 1 | 85(4.5) | -50 | [-14] | [-42] | [-6] | -90 | -447 | DT | -0.4 | OpenShort | | (-12) | -29 | 3 | -1 | -20 | -1.6,0 | 59 | | | | |
| 16 | Apr/20 | 13 | 24.7 | 25.42 | 26.21(-0.65) | 25.07(-1.06) | 24.75(-1.06) | 23.83 | -0.6 | | 1 | 80(6.9) | -50 | [-13] | [-36] | [-23] | -98 | -443 | DT | -0.7 | OpenShort | | (-11) | -21 | -33 | -9 | -20 | -1.9,0 | 59 | | 17 | Apr/20 | 12 | 24.7 | 25.42 | 26.38(-0.44) | 25.34(-1.23) | 25.02(-0.71) | 24.32 | -0.2 | | 1 | 73(6.7) | -50 | [-9] | [-30] | [-8] | -92 | -458 | DT | -0.6 | OpenShort | | (-10) | -14 | -14 | -7 | -20 | -1.8,3 | 59 | | 18 | Apr/20 | 11 | 24.7 | 25.42 | 26.5(-0.39) | 25.66(-1.1) | 25.2(-0.52) | 24.53 | -0.1 | | 1 | 67(6.8) | -50 | [-8] | [-24] | [-25] | -88 | -424 | DT | -0.7 | OpenShort | | (-7) | -10 | -57 | 2 | -20 | -1.9,10 | 59 | | 19 | Apr/20 | 10 | 24.7 | 25.42 | 26.6(-0.27) | 25.94(-0.8) | 25.33(-0.04) | 25.4 | 0.5 | | 1 | 60(2.7) | -10 | [-5] | [-11] | [-2] | -72 | -134 | DT | 0.1 | OpenShort | | (-4) | -1 | -19 | 9 | 20 | -1.3,11 | 59 | | 20 | Apr/20 | 9 | 24.7 | 25.42 | 26.67(-0.16) | 26.15(-0.64) | 25.34(-0.19) | 25.69 | 0.6 | | 1 | 57(1.8) | 25 | [-3] | [-12] | [14] | -70 | -231 | RG | 0.4 | Wait? | | (-3) | -4 | 36 | 14 | 0 | -1.1,8 | 59 | | | | |
| 21 | Apr/19 | 15 | 24.85 | 25.53 | 26.71(-0.32) | 26.32(-0.81) | 25.39(-1.05) | 25.14 | 0.2 | | 3 | 55(8.3) | -45 | [-6] | [-30] | [-12] | -94 | -517 | DT | -0.3 | OpenShort? | | (-5) | -21 | -7 | 8 | -20 | -1.8,1 | 66 | | 22 | Apr/19 | 14 | 24.85 | 25.53 | 26.8(-0.31) | 26.54(-0.76) | 25.66(-1.73) | 25.24 | 0.2 | | 3 | 47(5.3) | -40 | [-6] | [-44] | [-13] | -99 | -732 | DT | -0.5 | OpenShort | | (-5) | -35 | 3 | -4 | -20 | -2,1 | 66 | | 23 | Apr/19 | 13 | 24.85 | 25.53 | 26.88(-0.39) | 26.74(-0.94) | 26.11(-1.69) | 25.19 | 0.2 | | 3 | 42(7.3) | -50 | [-8] | [-45] | [-29] | -113 | -673 | DT | -1.3 | HoldShort | | (-5) | -34 | -17 | -24 | -20 | -2.5,0 | 66 | | 24 | Apr/19 | 12 | 24.85 | 25.53 | 26.98(-0.41) | 27(-0.74) | 26.56(-1.48) | 25.45 | 0.4 | | 3 | 35(6.6) | -50 | [-8] | [-39] | [-38] | -118 | -521 | DT | -2 | HoldShort | | (-6) | -30 | -30 | -57 | -20 | -2.7,0 | 66 | | 25 | Apr/19 | 11 | 24.85 | 25.53 | 27.09(-0.31) | 27.2(-0.52) | 26.96(-1.07) | 25.92 | 0.7 | | 3 | 28(4.6) | -40 | [-6] | [-28] | [-37] | -87 | -375 | DT | -2.3 | OpenShort | | (-5) | -21 | -35 | -43 | -20 | -2.6,28 | 66 | | | | |
| 26 | Apr/19 | 10 | 24.85 | 25.53 | 27.17(-0.12) | 27.34(-0.32) | 27.25(-0.59) | 26.49 | 1 | | 3 | 23(2) | -35 | [-2] | [-15] | [-37] | -42 | -287 | DT | -2 | OpenShort | | (-4) | -12 | -61 | -28 | -20 | -1.8,53 | 66 | | 27 | Apr/19 | 9 | 24.85 | 25.53 | 27.2(0.06) | 27.43(0.34) | 27.41(0.13) | 27.51 | 1.6 | | 3 | 21(0.4) | 15 | [1] | [7] | [0] | 52 | 73 | UT | 0.3 | OpenLong? | | (1) | 3 | 5 | 5 | -20 | 0.9,79 | 66 | | 28 | Apr/16 | 15 | 24.92 | 25.45 | 27.18(0.17) | 27.34(0.29) | 27.37(-0.23) | 27.42 | 1.5 | | 5 | 21(-1.6) | 35 | [3] | [1] | [-5] | 43 | -189 | CR | 0.1 | HoldShort? | | (1) | -5 | -2 | 0 | -20 | 0.7,75 | 66 | | 29 | Apr/16 | 14 | 24.92 | 25.45 | 27.13(0.38) | 27.26(0.24) | 27.43(-0.06) | 27.45 | 1.5 | | 5 | 23(-9.5) | 50 | [8] | [5] | [1] | 42 | -371 | UT | 0.1 | OpenLong | | (3) | -1 | 4 | -4 | 4 | 0.8,72 | 66 | | 30 | Apr/16 | 13 | 24.92 | 25.45 | 27.03(0.43) | 27.19(0.3) | 27.45(0.05) | 27.39 | 1.5 | | 5 | 32(-7.8) | 50 | [9] | [8] | [0] | 36 | -392 | UT | -0.1 | OpenLong | | (7) | 1 | 6 | -6 | -7 | 0.7,68 | 66 | | | | |
| 31 | Apr/16 | 12 | 24.92 | 25.45 | 26.92(0.46) | 27.11(0.2) | 27.44(-0.01) | 27.29 | 1.4 | | 5 | 40(-7.2) | 50 | [9] | [6] | [-1] | 42 | -436 | CR | -0.2 | HoldShort | | (7) | -0 | -2 | -3 | -4 | 0.6,77 | 66 | | 32 | Apr/16 | 11 | 24.92 | 25.45 | 26.8(5.38) | 27.06(0.13) | 27.44(0.52) | 27.32 | 1.4 | | 5 | 47(-303.4) | 50 | [110] | [41] | [-2] | 55 | -6317 | CR | -0.2 | HoldShort | | (8) | 11 | -23 | 6 | 20 | 0.7,87 | 66 | | 33 | Apr/16 | 10 | 24.92 | 25.45 | 25.43(0.57) | 27.03(0.21) | 27.3(0.78) | 27.71 | 1.7 | | 5 | 350(1.3) | 50 | [12] | [23] | [14] | 55 | 439 | UT | 0.1 | OpenLong | | (95) | 16 | 11 | 4 | 20 | 0.4,95 | 66 | | 34 | Apr/16 | 9 | 24.92 | 25.45 | 25.29(0.52) | 26.97(-0.04) | 27.09(0.55) | 27.53 | 1.6 | | 5 | 349(1.4) | 50 | [11] | [15] | [16] | 51 | 416 | UT | 0.1 | OpenLong? | | (9) | 11 | 12 | 3 | 20 | 0.4,91 | 66 | | 35 | Apr/15 | 15 | 24.86 | 25.13 | 25.16(0.52) | 26.98(-0.09) | 26.94(0.59) | 27.33 | 1.5 | | 2 | 348(-7.2) | 50 | [11] | [15] | [9] | 37 | 399 | UT | 0.1 | OpenLong? | | (9) | 12 | 0 | -2 | 20 | 0.4,77 | 61 | | | | |
| 36 | Apr/15 | 14 | 24.86 | 25.13 | 25.03(0.6) | 27(0.08) | 26.78(0.41) | 27.33 | 1.5 | | 2 | 355(1.4) | 50 | [12] | [14] | [18] | 43 | 313 | UT | 0.1 | OpenLong | | (9) | 8 | 45 | -5 | 20 | 0.4,83 | 61 | | 37 | Apr/15 | 13 | 24.86 | 25.13 | 24.88(0.45) | 26.98(-0.2) | 26.67(-0.31) | 26.6 | 1.1 | | 2 | 354(0.7) | 20 | [9] | [-5] | [-6] | 43 | 41 | DR | -0 | OpenShort | | (8) | -6 | -4 | -4 | -20 | 0.3,85 | 61 | | 38 | Apr/15 | 12 | 24.86 | 25.13 | 24.77(0.46) | 27.03(0.09) | 26.75(-0.41) | 26.67 | 1.1 | | 2 | 353(1) | 10 | [9] | [-4] | [-12] | 44 | 78 | DR | -0 | OpenShort | | (8) | -8 | -7 | -5 | -20 | 0.3,86 | 61 | | 39 | Apr/15 | 11 | 24.86 | 25.13 | 24.66(0.53) | 27.01(0.55) | 26.86(-0.59) | 26.78 | 1.2 | | 2 | 352(1.2) | 25 | [11] | [-2] | [-9] | 57 | 29 | DR | -0 | OpenShort | | (8) | -12 | 15 | -2 | -20 | 0.4,97 | 61 | | 40 | Apr/15 | 10 | 24.86 | 25.13 | 24.53(0.5) | 26.86(0.51) | 27.02(-0.76) | 26.53 | 1 | | 2 | 351(1.1) | -0 | [10] | [-6] | [-20] | 55 | -30 | DR | -0.1 | OpenShort | | (9) | -15 | -15 | -3 | -20 | 0.3,97 | 61 | | | | |
| 41 | Apr/15 | 9 | 24.86 | 25.13 | 24.41(0.61) | 26.72(0.69) | 27.23(-0.21) | 26.77 | 1.2 | | 2 | 350(1.6) | 20 | [12] | [7] | [-16] | 58 | 157 | CR | -0.1 | HoldShort? | | (10) | -4 | -15 | -2 | -20 | 0.4,98 | 61 | | 42 | Apr/14 | 15 | 24.95 | 24.77 | 24.26(0.66) | 26.54(11.34) | 27.29(-0.08) | 27.01 | 1.1 | | -1 | 348(49.4) | -30 | [13] | [118] | [-132] | 62 | 293 | CR | -0 | HoldShort? | | (11) | -2 | -12 | -2 | -20 | 0.5,99 | 63 | | 43 | Apr/14 | 14 | 24.95 | 24.77 | 24.1(0.6) | 23.84(1.03) | 27.31(0.58) | 27.2 | 1.2 | | -1 | 299(2.3) | 50 | [12] | [27] | [39] | 63 | 731 | UT | -0 | OpenLong | | (12) | 12 | -23 | -1 | 20 | 0.5,100 | 63 | | 44 | Apr/14 | 13 | 24.95 | 24.77 | 23.96(0.71) | 23.6(1.12) | 27.15(1.67) | 27.58 | 1.4 | | -1 | 296(3.2) | 50 | [14] | [50] | [61] | 65 | 1152 | UT | 0.1 | OpenLong | | (12) | 34 | 1 | -1 | 20 | 0.6,100 | 63 | | 45 | Apr/14 | 12 | 24.95 | 24.77 | 23.79(0.7) | 23.34(1.23) | 26.7(1.84) | 27.57 | 1.4 | | -1 | 293(3.5) | 50 | [14] | [55] | [80] | 68 | 1298 | UT | 0.2 | OpenLong | | (13) | 37 | 30 | 1 | 20 | 0.7,100 | 63 | | | | |
| 46 | Apr/14 | 11 | 24.95 | 24.77 | 23.63(0.55) | 23.06(1.22) | 26.22(1.67) | 27.07 | 1.1 | | -1 | 290(2.7) | 50 | [11] | [51] | [70] | 65 | 1296 | UT | 0.2 | OpenLong | | (11) | 34 | -5 | 2 | 20 | 0.6,100 | 63 | | 47 | Apr/14 | 10 | 24.95 | 24.77 | 23.5(0.6) | 22.78(1.22) | 25.79(26.67) | 27.15 | 1.2 | | -1 | 287(3.1) | 50 | [12] | [555] | [106] | 68 | 8974 | UT | 0.2 | OpenLong | | (9) | 538 | 47 | 14 | 20 | 0.7,100 | 63 | | 48 | Apr/14 | 9 | 24.95 | 24.77 | 23.36(0.58) | 22.51(0.9) | 20.36(1.59) | 26.39 | 0.8 | | -1 | 284(2.4) | 50 | [12] | [46] | [115] | 65 | 1076 | UT | 1.1 | OpenLong? | | (8) | 32 | 68 | 22 | 20 | 0.6,100 | 63 | | 49 | Apr/13 | 15 | 25.06 | 24.33 | 23.23(0.36) | 22.31(0.5) | 20.04(0.34) | 25.34 | 0.1 | | -7 | 281(33.6) | 25 | [7] | [15] | [89] | 60 | 570 | UT | 1 | OpenLong? | | (6) | 7 | 13 | 20 | 20 | 0.4,100 | 44 | | 50 | Apr/13 | 14 | 25.06 | 24.33 | 23.15(-0.04) | 22.2(0.48) | 19.97(0.37) | 25.15 | 0 | | -7 | 248(-0.2) | -15 | [-1] | [13] | [93] | 27 | 1024 | UR | 1 | SmallShort | | (6) | 8 | 15 | 9 | 20 | 0.4,67 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|