|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 22, 2021 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $168.6600 One month high (close): $182.7000
TROW Daily Change: -2.21% Daily StdDev 1.75% TROW EMA_5_Trend: -0.22% 10Minute StdDev: $1.1826
Latest Price : $175.29(-2.21%) | Mon. Apr 26, 2021($0.7) Fri. Apr 23, 2021($1) Thu. Apr 22, 2021($1) Wed. Apr 21, 2021($1.3) Tue. Apr 20, 2021($0.7) Mon. Apr 19, 2021($0.4) Fri. Apr 16, 2021($0.4) Thu. Apr 15, 2021($0.9)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -0.5
| | Thu. Apr. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 15 | 176.45 | 177.62 | 177.23(-0.05) | 177.6(-0.16) | 176.88(-0.2) | 175.65 | -0.3 | | 3 | 45(2.3) | -15 | [-3] | [-17] | [-14] | -69 | -88 | DT | -1.1 | OpenShort? | | (-2) | -11 | -16 | -32 | -20 | -1.4,16 | 56 | Sample size 50 Avg positive next hour return: 0.31%(44%) Avg negative next hour return: -0.28%(56%)
Daily Trend: %
Up Forces: 176.45(daily_ema_20 0.46%)
Down Forces:
Support Levels:
Resistance Levels: 177.23(hourly_sma_20 0.9%) 177.6(hourly_sma_10 1.11%) 177.62(weak_daily_ema_10 1.12%)
|
| | | 2 | Apr/22 | 14 | 176.45 | 177.62 | 177.32(-0.04) | 177.89(-0.13) | 177.23(-0.2) | 176.13 | -0.1 | | 3 | 43(1.4) | -20 | [-2] | [-16] | [-16] | -40 | -80 | DT | -1 | OpenShort | | (-2) | -11 | -28 | -19 | -20 | -1.1,38 | 56 | | 3 | Apr/22 | 13 | 176.45 | 177.62 | 177.39(-0.01) | 178.13(-0.08) | 177.59(-0.2) | 176.98 | 0.2 | | 3 | 42(0.1) | -25 | [-1] | [-14] | [-16] | -3 | -59 | DT | -0.6 | OpenShort | | (-1) | -11 | -35 | -10 | -20 | -0.4,57 | 56 | | 4 | Apr/22 | 12 | 176.45 | 177.62 | 177.4(0.03) | 178.27(0.06) | 177.95(-0.09) | 178.04 | 0.6 | | 3 | 42(0.3) | 15 | [2] | [-3] | [2] | 28 | -11 | RG | 0.1 | Wait | | (1) | -5 | 15 | -9 | -20 | 0.6,63 | 56 | | 5 | Apr/22 | 11 | 176.45 | 177.62 | 177.35(0.02) | 178.17(0.08) | 178.11(-0.12) | 177.58 | 0.4 | | 3 | 41(-0.1) | 10 | [1] | [-4] | [-6] | 17 | -38 | DR | -0.5 | OpenShort | | (1) | -7 | 5 | -24 | -20 | 0.2,62 | 56 | | | | |
| 6 | Apr/22 | 10 | 176.45 | 177.62 | 177.32(0.02) | 178.03(0.09) | 178.33(-0.12) | 177.44 | 0.4 | | 3 | 41(-0.2) | -5 | [1] | [-4] | [-12] | 28 | -38 | DR | -0.8 | OpenShort | | (1) | -7 | -15 | -22 | -20 | 0.1,75 | 56 | | 7 | Apr/22 | 9 | 176.45 | 177.62 | 177.28(0.03) | 177.87(0.12) | 178.55(-0.07) | 177.91 | 0.6 | | 3 | 42(0) | -10 | [2] | [-0] | [-14] | 55 | -6 | DR | -0.6 | OpenShort? | | (2) | -4 | -29 | -13 | -20 | 0.6,90 | 56 | | 8 | Apr/21 | 15 | 176.28 | 177.77 | 177.22(0.05) | 177.65(0.16) | 178.67(0.05) | 178.8 | 0.9 | | 6 | 42(5.6) | 30 | [3] | [9] | [-0] | 88 | 52 | UT | 0.1 | OpenLong? | | (4) | 3 | -2 | -2 | 9 | 1.5,100 | 64 | | 9 | Apr/21 | 14 | 176.28 | 177.77 | 177.13(0.04) | 177.36(0.17) | 178.59(0.21) | 178.85 | 0.9 | | 6 | 36(2.8) | 45 | [2] | [19] | [4] | 93 | 112 | UT | 0.3 | OpenLong | | (4) | 12 | 6 | -0 | 20 | 1.7,100 | 64 | | 10 | Apr/21 | 13 | 176.28 | 177.77 | 177.05(0.04) | 177.05(0.11) | 178.22(0.28) | 178.66 | 0.9 | | 6 | 33(2.8) | 50 | [2] | [21] | [6] | 95 | 121 | UT | 0.5 | OpenLong | | (2) | 16 | 5 | 6 | 20 | 1.8,100 | 64 | | | | |
| 11 | Apr/21 | 12 | 176.28 | 177.77 | 176.98(0.06) | 176.85(0.06) | 177.72(0.29) | 178.51 | 0.8 | | 6 | 30(2.7) | 50 | [4] | [21] | [9] | 95 | 102 | UT | 0.9 | OpenLong | | (2) | 17 | 0 | 31 | 20 | 1.8,100 | 64 | | 12 | Apr/21 | 11 | 176.28 | 177.77 | 176.88(0.05) | 176.75(0.06) | 177.2(0.32) | 178.51 | 0.8 | | 6 | 28(3.5) | 50 | [3] | [22] | [14] | 94 | 119 | UT | 1.7 | OpenLong | | (4) | 19 | 4 | 52 | 20 | 2.1,91 | 64 | | 13 | Apr/21 | 10 | 176.28 | 177.77 | 176.78(0.05) | 176.65(0.07) | 176.64(0.28) | 178.4 | 0.8 | | 6 | 24(4.1) | 50 | [3] | [20] | [28] | 76 | 110 | UT | 2.6 | OpenLong | | (4) | 16 | 45 | 52 | 20 | 2.4,66 | 64 | | 14 | Apr/21 | 9 | 176.28 | 177.77 | 176.78(-0) | 176.65(0) | 176.14(0.15) | 177.03 | 0.3 | | 6 | 20(-0.1) | 50 | [-0] | [10] | [17] | 2 | 58 | UR | 1.6 | SmallShort? | | (1) | 9 | 29 | 34 | 19 | 0.6,37 | 64 | | 15 | Apr/20 | 15 | 175.77 | 177.54 | 176.7(-0.04) | 176.53(-0.05) | 175.88(-0.06) | 176.15 | 0.1 | | 5 | 20(2.2) | 25 | [-2] | [-5] | [4] | -63 | -6 | RG | 0.5 | Wait? | | (-2) | -4 | 8 | 11 | -5 | -1,12 | 62 | | | | |
| 16 | Apr/20 | 14 | 175.77 | 177.54 | 176.77(-0.03) | 176.61(-0.05) | 175.99(-0.17) | 175.92 | 0 | | 5 | 18(1) | 20 | [-2] | [-12] | [2] | -80 | -64 | RG | -0.1 | Wait | | (-3) | -10 | 8 | 3 | -17 | -1.5,8 | 62 | | 17 | Apr/20 | 13 | 175.77 | 177.54 | 176.82(-0.05) | 176.69(-0.05) | 176.29(-0.21) | 175.7 | -0 | | 5 | 17(1.9) | -10 | [-3] | [-14] | [-10] | -99 | -62 | DT | -1.1 | OpenShort | | (-2) | -12 | -8 | -29 | -20 | -2.1,4 | 62 | | 18 | Apr/20 | 12 | 175.77 | 177.54 | 176.9(-0.04) | 176.78(-0.06) | 176.66(-0.15) | 175.92 | 0 | | 5 | 15(1.7) | -0 | [-2] | [-11] | [-9] | -95 | -57 | RG | -1.6 | SmallLong | | (-3) | -9 | 6 | -57 | -20 | -2.1,8 | 62 | | 19 | Apr/20 | 11 | 175.77 | 177.54 | 176.97(-0.04) | 176.89(-0.09) | 176.93(-0.14) | 175.72 | -0 | | 5 | 13(3.6) | -20 | [-2] | [-11] | [-21] | -90 | -65 | DT | -2.9 | OpenShort | | (-2) | -8 | -32 | -52 | -20 | -3,35 | 62 | | 20 | Apr/20 | 10 | 175.77 | 177.54 | 176.97(-0) | 177.06(-0.02) | 177.18(-0.03) | 176.69 | 0.3 | | 5 | 10(0.1) | 5 | [-0] | [-2] | [-12] | -12 | -27 | DR | -1.6 | OpenShort | | (-1) | -2 | -25 | -16 | -8 | -1.2,68 | 62 | | | | |
| 21 | Apr/20 | 9 | 175.77 | 177.54 | 177.05(0.04) | 177.1(0.05) | 177.24(0.08) | 177.43 | 0.5 | | 5 | 10(-2.3) | 50 | [2] | [7] | [4] | 75 | -1 | UT | 0.6 | HoldLong? | | (1) | 5 | -4 | 26 | 5 | 1.3,92 | 62 | | 22 | Apr/19 | 15 | 175.59 | 177.55 | 176.97(0.03) | 177.02(0.06) | 177.1(0.11) | 177.53 | 0.6 | | 5 | 12(0.1) | 40 | [2] | [9] | [7] | 66 | 28 | UT | 1.2 | OpenLong? | | (3) | 6 | 9 | 22 | 6 | 1.5,78 | 49 | | 23 | Apr/19 | 14 | 175.59 | 177.55 | 176.91(0.07) | 176.92(0.03) | 176.91(0.03) | 177.27 | 0.5 | | 5 | 12(-6.2) | 50 | [4] | [4] | [6] | 37 | -42 | UT | 1 | OpenLong | | (2) | 2 | 10 | 12 | 10 | 1,62 | 49 | | 24 | Apr/19 | 13 | 175.59 | 177.55 | 176.79(0.06) | 176.86(-0.01) | 176.85(-0.05) | 176.97 | 0.4 | | 5 | 18(-4.6) | 45 | [3] | [-2] | [-0] | -2 | -60 | RG | 0.2 | Wait | | (4) | -3 | -1 | -4 | 5 | 0.3,41 | 49 | | 25 | Apr/19 | 12 | 175.59 | 177.55 | 176.68(0.04) | 176.88(-0.02) | 176.94(-0.01) | 176.98 | 0.4 | | 5 | 23(-1) | 40 | [2] | [-0] | [0] | -1 | -23 | UT | 0.1 | OpenLong | | (4) | -1 | 8 | -17 | 7 | 0.4,39 | 49 | | | | |
| 26 | Apr/19 | 11 | 175.59 | 177.55 | 176.62(0.03) | 176.92(-0.02) | 176.97(0.02) | 176.74 | 0.4 | | 5 | 24(-0.8) | 35 | [2] | [1] | [-2] | 1 | -14 | CR | -0.3 | HoldShort | | (2) | 1 | 5 | -21 | -2 | 0.2,46 | 49 | | 27 | Apr/19 | 10 | 175.59 | 177.55 | 176.56(0.01) | 176.95(-0.04) | 176.94(0.01) | 176.59 | 0.3 | | 5 | 24(-0.1) | 20 | [1] | [-0] | [-7] | 9 | -9 | DR | -0.5 | OpenShort | | (2) | 1 | -12 | -13 | -7 | 0,59 | 49 | | 28 | Apr/19 | 9 | 175.59 | 177.55 | 176.55(0.03) | 177.03(-0.01) | 176.93(0.03) | 176.97 | 0.4 | | 5 | 25(0) | 30 | [2] | [2] | [-3] | 50 | -2 | CR | 0.1 | HoldShort? | | (1) | 2 | -14 | 8 | 2 | 0.5,87 | 49 | | 29 | Apr/16 | 15 | 175.39 | 177.53 | 176.51(0.04) | 177.05(0.01) | 176.88(0.03) | 177.4 | 0.6 | | 7 | 25(1.1) | 50 | [2] | [4] | [6] | 65 | 17 | UT | 0.7 | OpenLong? | | (2) | 2 | 9 | 11 | 10 | 1.1,87 | 51 | | 30 | Apr/16 | 14 | 175.39 | 177.53 | 176.44(-0.01) | 177.03(0.02) | 176.82(-0.03) | 177.13 | 0.5 | | 7 | 23(-0.3) | 30 | [-1] | [-0] | [6] | 49 | 43 | UR | 0.4 | SmallShort | | (2) | -2 | 18 | 1 | -1 | 0.9,76 | 51 | | | | |
| 31 | Apr/16 | 13 | 175.39 | 177.53 | 176.45(-0.01) | 176.99(0.04) | 176.87(-0.06) | 176.6 | 0.4 | | 7 | 24(-0.3) | 25 | [-1] | [-1] | [-3] | 26 | 5 | RG | -0.4 | Wait | | (-1) | -3 | 2 | -13 | -20 | 0.2,71 | 51 | | 32 | Apr/16 | 12 | 175.39 | 177.53 | 176.45(-0) | 176.93(0.01) | 176.97(-0.09) | 176.54 | 0.4 | | 7 | 24(-0.1) | 20 | [-0] | [-4] | [-6] | 31 | -22 | DR | -0.6 | OpenShort | | (-1) | -5 | -6 | -13 | -17 | 0.1,78 | 51 | | 33 | Apr/16 | 11 | 175.39 | 177.53 | 176.48(-0.01) | 176.9(0.1) | 177.12(-0.06) | 176.71 | 0.4 | | 7 | 24(-0.3) | 15 | [-1] | [1] | [-8] | 46 | 5 | RG | -0.5 | Wait | | (0) | -3 | -14 | -4 | -20 | 0.3,88 | 51 | | 34 | Apr/16 | 10 | 175.39 | 177.53 | 176.5(-0.03) | 176.72(0.13) | 177.22(-0.01) | 177.14 | 0.5 | | 7 | 24(-2.4) | 15 | [-2] | [4] | [-3] | 64 | 67 | RG | -0.1 | Wait | | (0) | -1 | -8 | 1 | -11 | 0.8,94 | 51 | | 35 | Apr/16 | 9 | 175.39 | 177.53 | 176.56(-0.03) | 176.49(0.1) | 177.24(0.07) | 177.37 | 0.6 | | 7 | 27(-2.9) | 30 | [-2] | [8] | [6] | 70 | 96 | UR | 0.2 | SmallShort? | | (-1) | 4 | 9 | 11 | 13 | 0.9,97 | 51 | | | | |
| 36 | Apr/15 | 15 | 175.12 | 177.14 | 176.62(-0.07) | 176.31(0.08) | 177.11(0.13) | 177.08 | 0.6 | | 6 | 30(-6.4) | 20 | [-4] | [10] | [1] | 59 | 131 | UR | -0 | SmallShort? | | (-3) | 7 | -7 | 16 | 14 | 0.5,96 | 59 | | 37 | Apr/15 | 14 | 175.12 | 177.14 | 176.75(-0.13) | 176.17(0.06) | 176.88(0.11) | 177.3 | 0.7 | | 6 | 36(-14.6) | -5 | [-7] | [7] | [7] | 61 | 184 | UR | 0.4 | SmallShort | | (-4) | 6 | 3 | 24 | 20 | 0.5,98 | 59 | | 38 | Apr/15 | 13 | 175.12 | 177.14 | 176.98(-0.12) | 176.07(0.06) | 176.69(0.27) | 177.21 | 0.6 | | 6 | 51(-8.3) | 25 | [-7] | [17] | [7] | 36 | 191 | UR | 0.3 | SmallShort | | (-8) | 15 | -1 | 27 | 20 | 0.1,83 | 59 | | 39 | Apr/15 | 12 | 175.12 | 177.14 | 177.19(-0.11) | 175.96(0.06) | 176.22(0.28) | 177.23 | 0.7 | | 6 | 59(-5.6) | 30 | [-6] | [17] | [12] | 11 | 176 | UR | 0.5 | SmallShort | | (-7) | 16 | 16 | 22 | 20 | 0,61 | 59 | | 40 | Apr/15 | 11 | 175.12 | 177.14 | 177.39(-0.13) | 175.85(-0.04) | 175.73(0.12) | 176.73 | 0.5 | | 6 | 65(-5.1) | 35 | [-7] | [5] | [16] | -12 | 116 | UR | 0.5 | SmallShort | | (-8) | 7 | 26 | 24 | 20 | -0.3,46 | 59 | | | | |
| 41 | Apr/15 | 10 | 175.12 | 177.14 | 177.62(-0.14) | 175.91(-0.07) | 175.51(0.03) | 175.94 | 0.3 | | 6 | 70(-2.4) | -0 | [-8] | [-1] | [-1] | -46 | 54 | RG | 0.2 | Wait | | (-9) | 2 | -13 | 15 | 15 | -0.7,22 | 59 | | 42 | Apr/15 | 9 | 175.12 | 177.14 | 177.87(-0.11) | 176.03(-0.02) | 175.51(0) | 176.33 | 0.4 | | 6 | 72(-0.8) | 45 | [-6] | [-1] | [19] | -54 | 18 | RG | 0.4 | Wait? | | (-8) | 0 | 49 | 10 | 14 | -0.7,14 | 59 | | 43 | Apr/14 | 15 | 174.95 | 176.69 | 178.07(-0.12) | 176.06(-0.13) | 175.45(-0.14) | 174.87 | -0 | | 5 | 73(2.3) | -0 | [-7] | [-13] | [-1] | -85 | -98 | RG | -0.2 | Wait? | | (-9) | -8 | 2 | 1 | -19 | -1.4,0 | 58 | | 44 | Apr/14 | 14 | 174.95 | 176.69 | 178.29(-0.1) | 176.29(-0.19) | 175.7(-0.16) | 174.8 | -0 | | 5 | 71(4.7) | -15 | [-6] | [-15] | [-11] | -90 | -142 | DT | -0.4 | OpenShort | | (-8) | -9 | -27 | -3 | -17 | -1.6,0 | 58 | | 45 | Apr/14 | 13 | 174.95 | 176.69 | 178.47(-0.06) | 176.63(-0.17) | 175.98(-0.19) | 175.63 | 0.2 | | 5 | 66(3) | 15 | [-3] | [-16] | [-1] | -84 | -148 | RG | -0.2 | Wait | | (-5) | -11 | -1 | -1 | -5 | -1.4,1 | 58 | | | | |
| 46 | Apr/14 | 12 | 174.95 | 176.69 | 178.58(-0.06) | 176.93(-0.22) | 176.31(-0.16) | 175.67 | 0.2 | | 5 | 63(3.2) | 5 | [-3] | [-15] | [-7] | -87 | -140 | RG | -0.3 | Wait | | (-4) | -9 | -21 | -2 | -1 | -1.5,1 | 58 | | 47 | Apr/14 | 11 | 174.95 | 176.69 | 178.69(-0.03) | 177.33(-0.32) | 176.6(-0.04) | 176.31 | 0.4 | | 5 | 60(1.7) | 35 | [-2] | [-11] | [3] | -82 | -111 | RG | -0.2 | Wait | | (-2) | -2 | 6 | -5 | 20 | -1.3,1 | 58 | | 48 | Apr/14 | 10 | 174.95 | 176.69 | 178.74(-0.02) | 177.9(-0.3) | 176.66(-0.12) | 176.12 | 0.4 | | 5 | 58(1.7) | 20 | [-1] | [-15] | [-5] | -81 | -160 | RG | -0.3 | Wait | | (-2) | -7 | -1 | -27 | -5 | -1.4,4 | 58 | | 49 | Apr/14 | 9 | 174.95 | 176.69 | 178.78(-0.04) | 178.43(-0.27) | 176.87(-0.23) | 176.16 | 0.4 | | 5 | 56(2.3) | -15 | [-2] | [-21] | [-20] | -81 | -167 | DT | -0.4 | OpenShort? | | (-2) | -13 | -38 | -27 | -20 | -1.5,7 | 58 | | 50 | Apr/13 | 15 | 174.83 | 176.47 | 178.85(-0.02) | 178.92(-0.23) | 177.28(-0.14) | 177.31 | 0.8 | | 5 | 54(1.8) | 15 | [-1] | [-15] | [-2] | -66 | -105 | RG | 0 | Wait? | | (-1) | -8 | 8 | -22 | -14 | -0.9,7 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|