TCOM Trading Signals: Hourly Price Prediction

^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 22, 2021

TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)

One month low (close): $35.1250 One month high (close): $41.1950

TCOM Daily Change: 1.2% Daily StdDev 2.47% TCOM EMA_5_Trend: 1.19% 10Minute StdDev: $0.913

Latest Price : $38.32(1.2%)

Mon. Apr 26, 2021($0.3) Fri. Apr 23, 2021($0.2) Thu. Apr 22, 2021($0.6) Wed. Apr 21, 2021($0.5) Tue. Apr 20, 2021($0.4) Mon. Apr 19, 2021($0.3) Fri. Apr 16, 2021($0.4) Thu. Apr 15, 2021($0.2)

TCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.7%(56%) Avg negative next hour return: -0.73%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 22, 2021
1	Apr/22	14	37.74	36.63	37.44(0.18)	38.2(0.35)	38.65(-0.06)	38.45	0.5	-8	58(1.8)	-35	[7]	[7]	[-10]	69	88	CR	-0.2	HoldShort	(8)	-2	-17	-11	-20	1.1,91	39
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.2(hourly_sma_10 -0.65%) 37.74(daily_ema_20 -1.85%) 37.44(hourly_sma_20 -2.63%) 36.63(daily_ema_10 -4.73%) Resistance Levels:

2	Apr/22	13	37.74	36.63	37.37(0.16)	38.07(0.38)	38.67(0.4)	38.6	0.6	-8	56(3)	-20	[7]	[26]	[-8]	82	272	CR	-0.1	OpenShort	(9)	16	-26	-8	20	1.4,97	39
3	Apr/22	12	37.74	36.63	37.31(0.2)	37.92(0.52)	38.52(0.66)	38.83	0.7	-8	53(5)	20	[8]	[40]	[5]	98	378	UT	0.4	OpenLong	(9)	27	6	-6	20	1.9,100	39
4	Apr/22	11	37.74	36.63	37.24(0.22)	37.72(0.55)	38.27(0.7)	38.77	0.7	-8	48(5.8)	30	[9]	[42]	[13]	103	368	UT	0.7	HoldLong	(8)	28	20	3	20	2.1,100	39
5	Apr/22	10	37.74	36.63	37.16(0.21)	37.51(0.54)	38(0.65)	38.59	0.5	-8	42(5.7)	30	[9]	[40]	[9]	105	336	UT	0.9	HoldLong	(10)	26	3	6	20	2.2,100	39

6	Apr/22	9	37.74	36.63	37.08(0.18)	37.31(0.56)	37.76(0.79)	38.56	0.5	-8	36(7.2)	25	[7]	[45]	[40]	115	416	UT	1.4	HoldLong?	(8)	32	85	12	20	2.6,100	39
7	Apr/21	15	37.71	36.62	37.01(0.09)	37.1(0.36)	37.46(0.34)	37.82	0.1	-10	29(2.6)	-5	[4]	[21]	[14]	95	215	RG	0.8	SmallShort?	(5)	14	26	9	20	1.8,100	38
8	Apr/21	14	37.71	36.62	36.98(0.13)	36.97(0.43)	37.33(0.4)	37.59	-0.1	-10	27(1.4)	5	[5]	[25]	[10]	88	130	RG	0.6	Wait	(4)	16	15	14	20	1.5,100	38
9	Apr/21	13	37.71	36.62	36.93(0.1)	36.81(0.31)	37.18(0.42)	37.46	-0.2	-10	25(1.1)	-5	[4]	[23]	[11]	79	147	RG	0.7	Wait	(5)	17	13	13	20	1.4,94	38
10	Apr/21	12	37.71	36.62	36.89(0.08)	36.7(0.04)	37.02(0.42)	37.35	-0.2	-10	24(0.7)	5	[3]	[18]	[22]	69	145	RG	0.9	SmallShort	(4)	17	29	22	20	1.2,89	38

11	Apr/21	11	37.71	36.62	36.86(0.08)	36.69(0.02)	36.86(0.33)	37.1	-0.4	-10	23(-0.1)	-10	[3]	[14]	[8]	45	75	RG	0.7	Wait	(2)	13	-7	21	20	0.7,77	38
12	Apr/21	10	37.71	36.62	36.83(0.07)	36.68(-0.05)	36.74(0.38)	37.16	-0.4	-10	23(0.3)	0	[3]	[14]	[25]	39	116	RG	1.2	SmallShort	(4)	15	38	22	20	0.9,66	38
13	Apr/21	9	37.71	36.62	36.8(0.02)	36.7(-0.13)	36.6(0.45)	36.84	-0.6	-10	23(-0.1)	-10	[1]	[15]	[13]	3	98	RG	0.7	Wait?	(2)	18	20	16	20	0.1,50	38
14	Apr/20	15	37.8	36.67	36.79(0.02)	36.75(-0.14)	36.44(0.19)	36.67	-0.7	-14	23(0.4)	-30	[1]	[2]	[8]	-17	-5	RG	0.6	Wait?	(0)	8	14	12	17	-0.3,41	35
15	Apr/20	14	37.8	36.67	36.78(0.06)	36.8(-0.16)	36.37(-0.38)	36.55	-0.8	-14	23(-1.8)	-50	[2]	[-21]	[3]	-28	-206	RG	0.5	Wait	(0)	-15	8	11	-17	-0.6,37	35

16	Apr/20	13	37.8	36.67	36.76(0.06)	36.86(-0.19)	36.51(-0.31)	36.48	-0.8	-14	25(-1.3)	-50	[2]	[-19]	[-5]	-45	-209	DR	-0.1	OpenShort	(4)	-13	0	-10	-20	-0.7,23	35
17	Apr/20	12	37.8	36.67	36.74(0.08)	36.93(-0.14)	36.62(-0.48)	36.48	-0.8	-14	26(-2)	-40	[3]	[-25]	[9]	-53	-259	RG	-0.3	Wait	(2)	-20	57	-40	-20	-0.6,12	35
18	Apr/20	11	37.8	36.67	36.74(0)	36.98(-0.2)	36.8(-0.7)	36.01	-1.1	-14	28(-0.2)	-50	[0]	[-36]	[-31]	-61	-354	DR	-1.8	OpenShort	(0)	-29	-39	-41	-20	-1.6,29	35
19	Apr/20	10	37.8	36.67	36.71(0.08)	37.05(-0.11)	37.06(-0.47)	36.34	-0.9	-14	28(-2.4)	-50	[3]	[-24]	[-50]	-15	-287	DR	-1.6	OpenShort	(2)	-19	-105	-34	-20	-0.8,55	35
20	Apr/20	9	37.8	36.67	36.68(0.2)	37.09(0.15)	37.23(0.06)	37.24	-0.3	-14	31(-1.5)	-5	[8]	[4]	[6]	66	-23	RG	0	Wait?	(10)	2	21	-7	0	1.1,88	35

21	Apr/19	15	38.01	36.98	36.61(0.22)	37.03(0.13)	37.21(-0.06)	37.06	-0.5	-13	32(0)	-40	[9]	[-0]	[-14]	62	-100	DR	-0.3	OpenShort?	(8)	-2	-34	-9	-16	0.9,89	45
22	Apr/19	14	38.01	36.98	36.53(0.22)	36.98(0.2)	37.23(0.16)	37.35	-0.4	-13	32(0.5)	-5	[9]	[10]	[2]	88	51	RG	0.2	Wait	(11)	7	2	0	20	1.5,100	45
23	Apr/19	13	38.01	36.98	36.45(0.21)	36.91(0.2)	37.17(0.34)	37.33	-0.4	-13	32(1.3)	10	[9]	[17]	[7]	88	122	RG	0.3	Wait	(11)	14	15	-4	20	1.6,98	45
24	Apr/19	12	38.01	36.98	36.37(0.16)	36.84(0.22)	37.05(0.27)	37.2	-0.5	-13	30(1.7)	-5	[7]	[14]	[5]	88	142	RG	0.3	Wait	(8)	11	12	-4	20	1.6,98	45
25	Apr/19	11	38.01	36.98	36.31(0.14)	36.76(0.28)	36.95(0.25)	37.1	-0.5	-13	29(1.8)	-25	[6]	[14]	[-2]	88	148	CR	0.3	OpenShort	(7)	10	-10	0	13	1.6,98	45

26	Apr/19	10	38.01	36.98	36.26(0.17)	36.66(0.3)	36.86(0.35)	37.19	-0.5	-13	27(2.9)	-5	[7]	[19]	[9]	100	182	RG	0.7	Wait	(7)	14	19	3	20	2,100	45
27	Apr/19	9	38.01	36.98	36.2(0.12)	36.55(0.3)	36.73(0.23)	37.03	-0.6	-13	24(2.6)	0	[5]	[14]	[16]	100	172	RG	0.7	Wait?	(6)	9	38	5	20	2,100	45
28	Apr/16	15	38.25	37.21	36.16(0.18)	36.44(0.2)	36.64(0.03)	36.71	-0.8	-14	21(1.8)	-20	[7]	[3]	[0]	88	-12	RG	0.2	Wait?	(4)	1	-2	2	5	1.5,100	49
29	Apr/16	14	38.25	37.21	36.1(0.23)	36.37(0.27)	36.63(0.16)	36.73	-0.8	-14	19(-1.3)	5	[9]	[10]	[5]	90	-8	RG	0.3	Wait	(8)	7	10	0	20	1.7,97	49
30	Apr/16	13	38.25	37.21	36.02(0.23)	36.27(0.25)	36.57(0.32)	36.65	-0.8	-14	21(-1.6)	10	[9]	[16]	[6]	86	29	RG	0.2	Wait	(10)	13	12	10	11	1.6,96	49

31	Apr/16	12	38.25	37.21	35.94(0.23)	36.18(0.29)	36.45(0.23)	36.55	-0.9	-14	22(-1.2)	-0	[9]	[14]	[1]	81	8	RG	0.2	Wait	(10)	9	-5	9	14	1.4,96	49
32	Apr/16	11	38.25	37.21	35.86(5.38)	36.07(0.22)	36.37(0.37)	36.59	-0.9	-14	24(-383.7)	40	[217]	[70]	[5]	89	-4725	UT	0.5	HoldLong	(10)	15	-5	15	20	1.6,99	49
33	Apr/16	10	38.25	37.21	34.03(0.22)	35.99(0.23)	36.24(0.38)	36.63	-0.8	-14	407(1)	10	[9]	[18]	[14]	55	642	RG	0	Wait	(246)	15	23	2	20	0.3,97	49
34	Apr/16	9	38.25	37.21	33.96(0.19)	35.91(0.13)	36.1(0.36)	36.44	-0.9	-14	406(0.7)	15	[8]	[15]	[21]	53	635	UT	0	OpenLong?	(9)	15	45	1	20	0.3,95	49
35	Apr/15	15	38.52	37.54	33.9(0.12)	35.91(0)	35.97(0.19)	36.06	-1.2	-16	406(24.3)	-45	[5]	[4]	[0]	45	573	RG	0	Wait?	(5)	8	-6	-2	20	0.3,87	43

36	Apr/15	14	38.52	37.54	33.86(0.13)	35.86(0.03)	35.9(0.33)	36.11	-1.2	-16	381(0.5)	-20	[5]	[11]	[10]	50	616	RG	0	Wait	(5)	13	20	-2	20	0.3,92	43
37	Apr/15	13	38.52	37.54	33.82(0.06)	35.85(-0.06)	35.78(0.1)	35.94	-1.3	-16	381(0.2)	-50	[2]	[-1]	[1]	51	598	RG	0	Wait	(5)	4	-3	-2	20	0.3,93	43
38	Apr/15	12	38.52	37.54	33.8(0.07)	35.87(0.12)	35.75(0.11)	35.97	-1.3	-16	381(0.3)	-45	[3]	[3]	[8]	52	601	RG	0	Wait	(3)	4	24	-1	-3	0.3,94	43
39	Apr/15	11	38.52	37.54	33.78(0.03)	35.83(0.18)	35.71(-0.12)	35.77	-1.3	-16	380(0.1)	-50	[1]	[-5]	[-2]	57	535	DR	0	OpenShort	(1)	-5	6	0	-20	0.3,99	43
40	Apr/15	10	38.52	37.54	33.77(0.03)	35.76(0.19)	35.75(-0.18)	35.72	-1.4	-16	380(0.1)	-50	[1]	[-8]	[4]	57	511	RG	-0	Wait	(0)	-7	26	-0	-20	0.3,99	43

41	Apr/15	9	38.52	37.54	33.76(0.01)	35.69(0.14)	35.81(-0.31)	35.51	-1.5	-16	380(0)	-50	[0]	[-14]	[-16]	54	439	DR	-0	OpenShort?	(0)	-12	-30	-1	-20	0.2,99	43
42	Apr/14	15	38.9	37.92	33.76(0.01)	35.64(11.15)	35.92(-0.22)	35.76	-1.4	-16	380(38.5)	-50	[0]	[209]	[-137]	57	530	CR	-0	HoldShort?	(3)	-9	-3	-0	-20	0.3,99	43
43	Apr/14	14	38.9	37.92	33.76(-0.2)	32.06(0.18)	36(0.16)	35.79	-1.4	-16	342(-1.1)	-50	[-8]	[3]	[41]	58	822	UR	-0	SmallShort	(0)	6	-23	0	20	0.3,100	43
44	Apr/14	13	38.9	37.92	33.83(-0.16)	32(0.21)	35.94(0.46)	35.98	-1.3	-16	343(-0.8)	-50	[-6]	[16]	[53]	58	894	UR	0	SmallShort	(-8)	18	-6	1	20	0.3,100	43
45	Apr/14	12	38.9	37.92	33.89(-0.16)	31.93(0.22)	35.78(0.59)	36.03	-1.3	-16	343(-1)	-50	[-6]	[22]	[59]	58	914	UR	0	SmallShort	(-8)	24	-1	2	20	0.3,100	43

46	Apr/14	11	38.9	37.92	33.94(-0.21)	31.86(0.25)	35.57(0.59)	36.04	-1.3	-16	344(-1)	-50	[-8]	[22]	[63]	58	950	UR	0.1	SmallShort	(-8)	24	-14	3	20	0.3,100	43
47	Apr/14	10	38.9	37.92	34.01(-0.19)	31.78(0.18)	35.36(25.71)	36.16	-1.2	-16	345(-1)	-50	[-8]	[1025]	[106]	56	6745	UR	0.1	SmallShort	(-9)	1028	79	13	20	0.3,98	43
48	Apr/14	9	38.9	37.92	34.07(-0.29)	31.72(-0.03)	28.13(0.24)	35.51	-1.5	-16	346(-1.2)	-50	[-12]	[1]	[93]	51	743	UR	0.9	SmallShort?	(-13)	10	44	17	20	0.2,96	43
49	Apr/13	15	39.33	38.31	34.17(-0.34)	31.73(-0.14)	28.06(-0.1)	35.15	-1.7	-17	348(22.9)	-50	[-14]	[-15]	[87]	48	581	DP	0.9	OpenShort?	(-15)	-4	19	16	20	0.1,95	32
50	Apr/13	14	39.33	38.31	34.29(-0.5)	31.77(-0.18)	28.09(-0.21)	35	-1.8	-17	325(-2.1)	-50	[-20]	[-22]	[82]	16	626	DP	0.9	OpenShort	(-17)	-8	3	5	20	0.1,63	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI