TCOM Trading Signals: Hourly Price Prediction

^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 22, 2021

TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)

One month low (close): $35.1250 One month high (close): $41.1950

TCOM Daily Change: 1.2% Daily StdDev 2.47% TCOM EMA_5_Trend: 1.19% 10Minute StdDev: $0.913

Latest Price : $38.32(1.2%)

Mon. Apr 26, 2021($0.3) Fri. Apr 23, 2021($0.2) Thu. Apr 22, 2021($0.6) Wed. Apr 21, 2021($0.5) Tue. Apr 20, 2021($0.4) Mon. Apr 19, 2021($0.3) Fri. Apr 16, 2021($0.4) Thu. Apr 15, 2021($0.2)

TCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.89%(52%) Avg negative next hour return: -0.47%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 22, 2021
1	Apr/22	12	37.74	36.63	37.31(0.2)	37.92(0.52)	38.52(0.66)	38.83	0.7	-8	53(5)	20	[8]	[40]	[5]	98	377	UT	0.4	OpenLong	(9)	27	6	-6	20	1.9,100	39
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.92(hourly_sma_10 -2.34%) 37.74(daily_ema_20 -2.81%) 37.31(hourly_sma_20 -3.91%) 36.63(daily_ema_10 -5.67%) Resistance Levels:

2	Apr/22	11	37.74	36.63	37.24(0.22)	37.72(0.55)	38.27(0.7)	38.77	0.7	-8	48(5.8)	30	[9]	[42]	[13]	103	368	UT	0.7	HoldLong	(8)	28	20	3	20	2.1,100	39
3	Apr/22	10	37.74	36.63	37.16(0.21)	37.51(0.54)	38(0.65)	38.59	0.5	-8	42(5.7)	30	[9]	[40]	[9]	105	336	UT	0.9	HoldLong	(10)	26	3	6	20	2.2,100	39
4	Apr/22	9	37.74	36.63	37.08(0.18)	37.31(0.56)	37.76(0.79)	38.56	0.5	-8	36(7.2)	25	[7]	[45]	[40]	115	416	UT	1.4	HoldLong?	(8)	32	84	12	20	2.6,100	39
5	Apr/21	15	37.71	36.62	37.01(0.09)	37.1(0.36)	37.46(0.34)	37.82	0.1	-10	29(2.6)	-5	[4]	[21]	[14]	95	215	RG	0.8	SmallShort?	(5)	14	26	9	20	1.8,100	38

6	Apr/21	14	37.71	36.62	36.98(0.13)	36.97(0.43)	37.33(0.4)	37.59	-0.1	-10	27(1.4)	5	[5]	[25]	[10]	88	130	RG	0.6	Wait	(3)	16	15	14	20	1.5,100	38
7	Apr/21	13	37.71	36.62	36.93(0.1)	36.81(0.31)	37.18(0.42)	37.46	-0.2	-10	25(1.1)	-5	[4]	[24]	[11]	79	147	RG	0.7	Wait	(5)	17	13	13	20	1.4,94	38
8	Apr/21	12	37.71	36.62	36.89(0.08)	36.7(0.04)	37.02(0.42)	37.35	-0.2	-10	24(0.7)	5	[3]	[18]	[22]	69	145	RG	0.9	SmallShort	(3)	17	29	22	20	1.2,89	38
9	Apr/21	11	37.71	36.62	36.86(0.08)	36.69(0.02)	36.86(0.33)	37.1	-0.4	-10	23(-0.1)	-10	[3]	[14]	[8]	45	75	RG	0.7	Wait	(2)	13	-7	21	20	0.7,77	38
10	Apr/21	10	37.71	36.62	36.83(0.07)	36.68(-0.05)	36.74(0.38)	37.16	-0.4	-10	23(0.3)	0	[3]	[14]	[25]	39	116	RG	1.2	SmallShort	(3)	15	38	22	20	0.9,66	38

11	Apr/21	9	37.71	36.62	36.8(0.02)	36.7(-0.13)	36.6(0.45)	36.84	-0.6	-10	23(-0.1)	-10	[1]	[15]	[13]	3	98	RG	0.7	Wait?	(2)	18	20	16	20	0.1,50	38
12	Apr/20	15	37.8	36.67	36.79(0.02)	36.75(-0.14)	36.44(0.19)	36.67	-0.7	-14	23(0.4)	-30	[1]	[2]	[8]	-17	-4	RG	0.6	Wait?	(0)	8	14	12	17	-0.3,41	35
13	Apr/20	14	37.8	36.67	36.78(0.06)	36.8(-0.16)	36.37(-0.38)	36.55	-0.8	-14	23(-1.8)	-50	[2]	[-21]	[3]	-28	-206	RG	0.5	Wait	(0)	-15	8	11	-17	-0.6,37	35
14	Apr/20	13	37.8	36.67	36.76(0.06)	36.86(-0.19)	36.51(-0.31)	36.48	-0.8	-14	25(-1.3)	-50	[2]	[-19]	[-5]	-45	-210	DR	-0.1	OpenShort	(3)	-13	0	-10	-20	-0.7,23	35
15	Apr/20	12	37.8	36.67	36.74(0.08)	36.93(-0.14)	36.62(-0.48)	36.48	-0.8	-14	26(-2)	-40	[3]	[-25]	[8]	-53	-260	RG	-0.3	Wait	(2)	-20	56	-40	-20	-0.6,12	35

16	Apr/20	11	37.8	36.67	36.74(0)	36.98(-0.2)	36.8(-0.7)	36.01	-1.1	-14	28(-0.2)	-50	[0]	[-36]	[-31]	-61	-355	DR	-1.8	OpenShort	(0)	-29	-39	-41	-20	-1.6,29	35
17	Apr/20	10	37.8	36.67	36.71(0.08)	37.05(-0.11)	37.06(-0.47)	36.34	-0.9	-14	28(-2.4)	-50	[3]	[-24]	[-50]	-15	-288	DR	-1.6	OpenShort	(2)	-19	-104	-34	-20	-0.8,55	35
18	Apr/20	9	37.8	36.67	36.68(0.2)	37.09(0.15)	37.23(0.06)	37.24	-0.3	-14	31(-1.5)	-5	[8]	[4]	[6]	66	-24	RG	0	Wait?	(10)	2	21	-7	0	1.1,88	35
19	Apr/19	15	38.01	36.98	36.61(0.22)	37.03(0.13)	37.21(-0.06)	37.06	-0.5	-13	32(0)	-40	[9]	[-0]	[-14]	62	-100	DR	-0.3	OpenShort?	(8)	-2	-34	-9	-16	0.9,89	45
20	Apr/19	14	38.01	36.98	36.53(0.22)	36.98(0.2)	37.23(0.16)	37.35	-0.4	-13	32(0.5)	-5	[9]	[10]	[2]	88	51	RG	0.2	Wait	(11)	7	2	0	20	1.5,100	45

21	Apr/19	13	38.01	36.98	36.45(0.21)	36.91(0.2)	37.17(0.34)	37.33	-0.4	-13	32(1.3)	10	[9]	[17]	[7]	88	122	RG	0.3	Wait	(11)	14	15	-4	20	1.6,98	45
22	Apr/19	12	38.01	36.98	36.37(0.16)	36.84(0.22)	37.05(0.27)	37.2	-0.5	-13	30(1.7)	-5	[7]	[14]	[5]	88	142	RG	0.3	Wait	(8)	11	12	-4	20	1.6,98	45
23	Apr/19	11	38.01	36.98	36.31(0.14)	36.76(0.28)	36.95(0.25)	37.1	-0.5	-13	29(1.8)	-25	[6]	[14]	[-2]	88	148	CR	0.3	OpenShort	(7)	10	-10	0	13	1.6,98	45
24	Apr/19	10	38.01	36.98	36.26(0.17)	36.66(0.3)	36.86(0.35)	37.19	-0.5	-13	27(2.9)	-5	[7]	[19]	[9]	100	181	RG	0.7	Wait	(7)	14	19	3	20	2,100	45
25	Apr/19	9	38.01	36.98	36.2(0.12)	36.55(0.3)	36.73(0.23)	37.03	-0.6	-13	24(2.6)	0	[5]	[14]	[16]	100	172	RG	0.7	Wait?	(6)	9	38	5	20	2,100	45

26	Apr/16	15	38.25	37.21	36.16(0.18)	36.44(0.2)	36.64(0.03)	36.71	-0.8	-14	21(1.8)	-20	[7]	[3]	[0]	88	-12	RG	0.2	Wait?	(3)	1	-2	2	5	1.5,100	49
27	Apr/16	14	38.25	37.21	36.1(0.23)	36.37(0.27)	36.63(0.16)	36.73	-0.8	-14	19(-1.3)	5	[9]	[10]	[5]	90	-9	RG	0.3	Wait	(8)	7	9	0	20	1.7,97	49
28	Apr/16	13	38.25	37.21	36.02(0.23)	36.27(0.25)	36.57(0.32)	36.65	-0.8	-14	21(-1.6)	10	[9]	[16]	[6]	86	29	RG	0.2	Wait	(10)	13	12	10	11	1.6,96	49
29	Apr/16	12	38.25	37.21	35.94(0.23)	36.18(0.29)	36.45(0.23)	36.55	-0.9	-14	22(-1.2)	0	[9]	[14]	[1]	81	8	RG	0.2	Wait	(10)	9	-5	9	14	1.4,96	49
30	Apr/16	11	38.25	37.21	35.86(5.38)	36.07(0.22)	36.37(0.37)	36.59	-0.9	-14	24(-383.7)	40	[217]	[70]	[5]	89	-4746	UT	0.5	HoldLong	(10)	15	-5	15	20	1.6,99	49

31	Apr/16	10	38.25	37.21	34.03(0.22)	35.99(0.23)	36.24(0.38)	36.63	-0.8	-14	407(1)	10	[9]	[18]	[14]	55	642	RG	0	Wait	(245)	15	22	2	20	0.3,97	49
32	Apr/16	9	38.25	37.21	33.96(0.19)	35.91(0.13)	36.1(0.36)	36.44	-0.9	-14	406(0.7)	15	[8]	[15]	[21]	53	635	UT	0	OpenLong?	(9)	15	45	1	20	0.3,95	49
33	Apr/15	15	38.52	37.54	33.9(0.12)	35.91(0)	35.97(0.19)	36.06	-1.2	-16	406(24.3)	-45	[5]	[4]	[0]	45	573	RG	0	Wait?	(5)	8	-6	-2	20	0.3,87	43
34	Apr/15	14	38.52	37.54	33.86(0.13)	35.86(0.03)	35.9(0.33)	36.11	-1.2	-16	381(0.5)	-20	[5]	[11]	[10]	50	616	RG	0	Wait	(5)	13	20	-2	20	0.3,92	43
35	Apr/15	13	38.52	37.54	33.82(0.06)	35.85(-0.06)	35.78(0.1)	35.94	-1.3	-16	381(0.2)	-50	[2]	[-1]	[1]	51	598	RG	0	Wait	(5)	4	-3	-2	20	0.3,93	43

36	Apr/15	12	38.52	37.54	33.8(0.07)	35.87(0.12)	35.75(0.11)	35.97	-1.3	-16	381(0.3)	-45	[3]	[3]	[8]	52	601	RG	0	Wait	(3)	4	24	-1	-3	0.3,94	43
37	Apr/15	11	38.52	37.54	33.78(0.03)	35.83(0.18)	35.71(-0.12)	35.77	-1.3	-16	380(0.1)	-50	[1]	[-5]	[-2]	57	534	DR	0	OpenShort	(1)	-5	6	0	-20	0.3,99	43
38	Apr/15	10	38.52	37.54	33.77(0.03)	35.76(0.19)	35.75(-0.18)	35.72	-1.4	-16	380(0.1)	-50	[1]	[-8]	[4]	57	510	RG	-0	Wait	(0)	-7	25	-0	-20	0.3,99	43
39	Apr/15	9	38.52	37.54	33.76(0.01)	35.69(0.14)	35.81(-0.31)	35.51	-1.5	-16	380(0)	-50	[0]	[-14]	[-15]	54	439	DR	-0	OpenShort?	(0)	-12	-30	-1	-20	0.2,99	43
40	Apr/14	15	38.9	37.92	33.76(0.01)	35.64(11.15)	35.92(-0.22)	35.76	-1.4	-16	380(38.5)	-50	[0]	[209]	[-137]	57	530	CR	-0	HoldShort?	(3)	-9	-3	-0	-20	0.3,99	43

41	Apr/14	14	38.9	37.92	33.76(-0.2)	32.06(0.18)	36(0.16)	35.79	-1.4	-16	342(-1.1)	-50	[-8]	[3]	[41]	58	823	UR	-0	SmallShort	(0)	6	-23	0	20	0.3,100	43
42	Apr/14	13	38.9	37.92	33.83(-0.16)	32(0.21)	35.94(0.46)	35.98	-1.3	-16	343(-0.8)	-50	[-6]	[16]	[53]	58	895	UR	0	SmallShort	(-8)	18	-6	1	20	0.3,100	43
43	Apr/14	12	38.9	37.92	33.89(-0.16)	31.93(0.22)	35.78(0.59)	36.03	-1.3	-16	343(-1)	-50	[-6]	[22]	[59]	58	915	UR	0	SmallShort	(-8)	24	-1	2	20	0.3,100	43
44	Apr/14	11	38.9	37.92	33.94(-0.21)	31.86(0.25)	35.57(0.59)	36.04	-1.3	-16	344(-1)	-50	[-8]	[22]	[63]	58	952	UR	0.1	SmallShort	(-8)	24	-14	3	20	0.3,100	43
45	Apr/14	10	38.9	37.92	34.01(-0.19)	31.78(0.18)	35.36(25.71)	36.16	-1.2	-16	345(-1)	-50	[-8]	[1025]	[105]	56	6771	UR	0.1	SmallShort	(-9)	1028	79	13	20	0.3,98	43

46	Apr/14	9	38.9	37.92	34.07(-0.29)	31.72(-0.03)	28.13(0.24)	35.51	-1.5	-16	346(-1.2)	-50	[-12]	[1]	[94]	51	745	UR	0.9	SmallShort?	(-13)	10	44	23	20	0.2,96	43
47	Apr/13	15	39.33	38.31	34.17(-0.34)	31.73(-0.14)	28.06(-0.1)	35.15	-1.7	-17	348(22.9)	-50	[-14]	[-15]	[95]	48	582	DP	0.9	OpenShort?	(-15)	-4	19	69	20	0.1,95	32
48	Apr/13	14	39.33	38.31	34.29(-0.5)	31.77(-0.18)	28.09(-0.21)	35	-1.8	-17	325(-2.1)	-50	[-20]	[-21]	[82]	16	628	DP	0.9	OpenShort	(-16)	-8	3	5	20	0.1,63	32
49	Apr/13	13	39.33	38.31	34.46(-0.48)	31.83(-0.13)	28.15(-0.18)	34.98	-1.8	-17	327(-1.7)	-50	[-19]	[-19]	[84]	-17	556	DP	0.9	OpenShort	(-22)	-7	0	-6	20	0.1,31	32
50	Apr/13	12	39.33	38.31	34.63(-5.22)	31.87(-10.1)	28.2(-20.16)	0	-16.1	-17	329(281.5)	-50	[-210]	[-1069]	[-1779]	-158	-9833	DT	-3.5	HoldShort	(-239)	-810	-4310	-53	-20	-4.3,0	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI