|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 22, 2021 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $387.5200 One month high (close): $417.2600
SPY Daily Change: -0.89% Daily StdDev 0.96% SPY EMA_5_Trend: -0.17% 10Minute StdDev: $1.6153
Latest Price : $412.27(-0.89%) | Mon. Apr 26, 2021($0.5) Fri. Apr 23, 2021($1.7) Thu. Apr 22, 2021($1.2) Wed. Apr 21, 2021($1.5) Tue. Apr 20, 2021($1.5) Mon. Apr 19, 2021($1.1) Fri. Apr 16, 2021($0.9) Thu. Apr 15, 2021($1.4)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: 0.6
| | Thu. Apr. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 11 | 407.33 | 413.67 | 413.85(0.02) | 414.67(0.1) | 415.4(0.06) | 416.07 | 1.1 | | 17 | 18(1) | 50 | [2] | [14] | [6] | 85 | 45 | UT | 0.5 | HoldLong | | (2) | 6 | 15 | 2 | 2 | 1.5,97 | 71 | Sample size 50 Avg positive next hour return: 0.23%(52%) Avg negative next hour return: -0.19%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 414.67(hourly_sma_10 -0.34%) 413.85(hourly_sma_20 -0.53%) 413.67(daily_ema_10 -0.58%) 407.33(daily_ema_20 -2.1%)
Resistance Levels:
|
| | | 2 | Apr/22 | 10 | 407.33 | 413.67 | 413.85(0) | 414.25(0.09) | 415.14(0.04) | 415.45 | 1 | | 17 | 17(0.1) | 50 | [0] | [10] | [4] | 77 | 51 | UR | 0.2 | SmallShort | | (1) | 4 | 10 | 2 | 1 | 1.2,97 | 71 | | 3 | Apr/22 | 9 | 407.33 | 413.67 | 413.77(-0.01) | 413.87(0.08) | 414.99(0.04) | 415.03 | 0.9 | | 17 | 17(-0.3) | 50 | [-1] | [10] | [-2] | 70 | 51 | RG | 0 | Wait? | | (-0) | 4 | -8 | 6 | 2 | 0.9,97 | 71 | | 4 | Apr/21 | 15 | 406.16 | 413.36 | 413.8(-0.01) | 413.52(0.08) | 414.82(0.08) | 415.38 | 1 | | 19 | 17(0.6) | 50 | [-1] | [15] | [6] | 78 | 70 | UR | 0.4 | SmallShort? | | (0) | 8 | 8 | 15 | 14 | 1.1,100 | 82 | | 5 | Apr/21 | 14 | 406.16 | 413.36 | 413.86(-0.03) | 413.17(0.08) | 414.47(0.13) | 415.06 | 1 | | 19 | 16(-2) | 50 | [-3] | [20] | [7] | 70 | 95 | UR | 0.4 | SmallShort | | (-2) | 14 | 7 | 23 | 13 | 0.8,100 | 82 | | | | |
| 6 | Apr/21 | 13 | 406.16 | 413.36 | 413.98(-0.03) | 412.83(0.03) | 413.95(0.14) | 414.78 | 0.9 | | 19 | 18(-1.3) | 50 | [-3] | [18] | [8] | 53 | 88 | UR | 0.5 | SmallShort | | (-3) | 15 | 2 | 29 | 20 | 0.5,90 | 82 | | 7 | Apr/21 | 12 | 406.16 | 413.36 | 414.1(-0.02) | 412.69(0.01) | 413.36(0.15) | 414.69 | 0.9 | | 19 | 20(-0.9) | 50 | [-2] | [19] | [12] | 32 | 70 | UR | 0.7 | SmallShort | | (-3) | 16 | 12 | 33 | 20 | 0.3,74 | 82 | | 8 | Apr/21 | 11 | 406.16 | 413.36 | 414.19(-0.03) | 412.66(-0.01) | 412.74(0.13) | 414.21 | 0.9 | | 19 | 21(-0.8) | 50 | [-3] | [15] | [12] | 1 | 65 | UR | 0.8 | SmallShort | | (-3) | 14 | 15 | 28 | 20 | 0,51 | 82 | | 9 | Apr/21 | 10 | 406.16 | 413.36 | 414.31(-0.04) | 412.7(-0.03) | 412.22(0.08) | 413.6 | 0.8 | | 19 | 21(-0.6) | 50 | [-4] | [9] | [14] | -35 | 42 | UR | 0.7 | SmallShort | | (-4) | 8 | 29 | 19 | 20 | -0.4,25 | 82 | | 10 | Apr/21 | 9 | 406.16 | 413.36 | 414.46(-0.05) | 412.81(-0.05) | 411.87(0.04) | 412.45 | 0.7 | | 19 | 22(0) | 45 | [-5] | [3] | [7] | -66 | 13 | UR | 0.3 | SmallShort? | | (-5) | 4 | 15 | 11 | 4 | -1,9 | 82 | | | | |
| 11 | Apr/20 | 15 | 404.86 | 412.46 | 414.67(-0.06) | 413.04(-0.07) | 411.71(-0.08) | 411.85 | 0.7 | | 18 | 22(1.5) | 20 | [-6] | [-12] | [3] | -83 | -29 | RG | 0.1 | Wait? | | (-6) | -8 | 6 | 7 | -6 | -1.4,2 | 81 | | 12 | Apr/20 | 14 | 404.86 | 412.46 | 414.91(-0.04) | 413.32(-0.09) | 412.02(-0.14) | 411.61 | 0.7 | | 18 | 20(1.6) | 25 | [-4] | [-19] | [1] | -91 | -75 | RG | -0.2 | Wait | | (-6) | -15 | 1 | 10 | -9 | -1.7,2 | 81 | | 13 | Apr/20 | 13 | 404.86 | 412.46 | 415.09(-0.05) | 413.68(-0.09) | 412.58(-0.15) | 411.58 | 0.7 | | 18 | 19(2.1) | 10 | [-5] | [-20] | [-4] | -99 | -66 | BT | -0.6 | OpenLong | | (-5) | -16 | -7 | 1 | -16 | -2,1 | 81 | | 14 | Apr/20 | 12 | 404.86 | 412.46 | 415.29(-0.04) | 414.07(-0.12) | 413.19(-0.14) | 411.87 | 0.7 | | 18 | 17(2.2) | 20 | [-4] | [-20] | [-0] | -104 | -75 | BT | -0.8 | OpenLong | | (-5) | -15 | 5 | -7 | -12 | -2.2,1 | 81 | | 15 | Apr/20 | 11 | 404.86 | 412.46 | 415.46(-0.04) | 414.55(-0.14) | 413.75(-0.15) | 411.66 | 0.7 | | 18 | 15(3.3) | -10 | [-4] | [-22] | [-18] | -120 | -87 | DT | -1.5 | HoldShort | | (-5) | -16 | -43 | -14 | -18 | -2.8,0 | 81 | | | | |
| 16 | Apr/20 | 10 | 404.86 | 412.46 | 415.64(-0.02) | 415.13(-0.09) | 414.36(-0.06) | 413.4 | 0.9 | | 18 | 11(1.2) | 20 | [-2] | [-10] | [-11] | -103 | -45 | RG | -0.9 | SmallLong | | (-2) | -6 | -24 | -10 | -11 | -2.1,0 | 81 | | 17 | Apr/20 | 9 | 404.86 | 412.46 | 415.64(-0) | 415.5(-0.05) | 414.61(-0.04) | 414.39 | 1 | | 18 | 10(0.1) | 40 | [-0] | [-5] | [-4] | -84 | -41 | DR | -0.2 | HoldShort? | | (-1) | -4 | -6 | -8 | -7 | -1.4,1 | 81 | | 18 | Apr/19 | 15 | 403.9 | 411.91 | 415.64(0) | 415.72(-0.05) | 414.79(-0.04) | 414.62 | 1.1 | | 21 | 10(-0.2) | 40 | [0] | [-4] | [-3] | -78 | -41 | DR | -0.2 | HoldShort? | | (0) | -4 | -2 | -10 | -8 | -1.2,2 | 85 | | 19 | Apr/19 | 14 | 403.9 | 411.91 | 415.69(0.04) | 415.92(-0.04) | 414.96(-0.09) | 414.71 | 1.1 | | 21 | 10(-4) | 50 | [4] | [-8] | [-4] | -73 | -85 | DR | -0.3 | OpenShort | | (1) | -10 | 0 | -20 | -11 | -1,2 | 85 | | 20 | Apr/19 | 13 | 403.9 | 411.91 | 415.52(0.03) | 416.11(-0.04) | 415.34(-0.14) | 414.69 | 1.1 | | 21 | 14(-2.1) | 45 | [3] | [-13] | [-5] | -60 | -88 | DR | -0.5 | OpenShort | | (4) | -15 | 1 | -26 | -14 | -0.6,5 | 85 | | | | |
| 21 | Apr/19 | 12 | 403.9 | 411.91 | 415.39(0.02) | 416.3(-0.05) | 415.91(-0.12) | 414.63 | 1.1 | | 21 | 16(-0.7) | 30 | [2] | [-12] | [-13] | -47 | -72 | DR | -0.8 | OpenShort | | (3) | -13 | -16 | -37 | -17 | -0.5,16 | 85 | | 22 | Apr/19 | 11 | 403.9 | 411.91 | 415.31(0.02) | 416.3(0) | 416.39(-0.06) | 415.29 | 1.2 | | 21 | 17(-0.6) | 45 | [2] | [-3] | [-9] | -13 | -36 | DR | -0.7 | OpenShort | | (3) | -6 | -4 | -33 | -20 | -0,37 | 85 | | 23 | Apr/19 | 10 | 403.9 | 411.91 | 415.22(0.03) | 416.3(0) | 416.65(-0.06) | 415.47 | 1.2 | | 21 | 18(-0.5) | 40 | [3] | [-3] | [-15] | 18 | -37 | DR | -0.7 | OpenShort | | (3) | -6 | -29 | -22 | -16 | 0.1,65 | 85 | | 24 | Apr/19 | 9 | 403.9 | 411.91 | 415.11(0.04) | 416.5(0.03) | 416.65(0) | 416.64 | 1.3 | | 21 | 18(0.1) | 50 | [4] | [5] | [-8] | 63 | -1 | CR | -0.1 | HoldShort? | | (4) | 0 | -21 | -6 | -3 | 0.9,90 | 85 | | 25 | Apr/16 | 15 | 402.61 | 411.04 | 414.95(0.05) | 416.37(0.06) | 416.87(0.04) | 417.52 | 1.6 | | 22 | 18(0.8) | 50 | [5] | [13] | [5] | 87 | 18 | UT | 0.4 | HoldLong? | | (5) | 4 | 12 | 0 | 7 | 1.5,99 | 89 | | | | |
| 26 | Apr/16 | 14 | 402.61 | 411.04 | 414.74(0.05) | 416.14(0.05) | 416.69(0.02) | 417.04 | 1.5 | | 22 | 17(0.5) | 50 | [5] | [10] | [4] | 84 | 13 | UT | 0.2 | HoldLong | | (5) | 2 | 11 | -2 | 4 | 1.4,99 | 89 | | 27 | Apr/16 | 13 | 402.61 | 411.04 | 414.54(0.05) | 415.92(0.05) | 416.6(0.06) | 416.57 | 1.5 | | 22 | 17(0.2) | 50 | [5] | [14] | [-2] | 82 | 14 | CR | -0 | OpenShort | | (4) | 6 | -3 | -4 | 0 | 1.3,99 | 89 | | 28 | Apr/16 | 12 | 402.61 | 411.04 | 414.35(0.06) | 415.71(0.06) | 416.35(0.06) | 416.68 | 1.5 | | 22 | 16(0.2) | 50 | [6] | [15] | [0] | 87 | 14 | UT | 0.2 | HoldLong | | (5) | 6 | 3 | -5 | 3 | 1.5,99 | 89 | | 29 | Apr/16 | 11 | 402.61 | 411.04 | 414.11(0.05) | 415.46(0.13) | 416.11(0.06) | 416.55 | 1.5 | | 22 | 16(0.4) | 50 | [5] | [19] | [-1] | 89 | 24 | CR | 0.3 | OpenShort | | (6) | 6 | -1 | 2 | -7 | 1.6,99 | 89 | | 30 | Apr/16 | 10 | 402.61 | 411.04 | 413.89(0.06) | 414.93(0.11) | 415.87(0.07) | 416.59 | 1.5 | | 22 | 16(0.8) | 50 | [6] | [19] | [-0] | 93 | 26 | UT | 0.5 | HoldLong | | (6) | 7 | -1 | 0 | 4 | 1.8,98 | 89 | | | | |
| 31 | Apr/16 | 9 | 402.61 | 411.04 | 413.65(0.06) | 414.47(0.08) | 415.59(0.08) | 416.63 | 1.5 | | 22 | 15(1.4) | 50 | [6] | [18] | [13] | 102 | 29 | UT | 0.7 | HoldLong? | | (6) | 8 | 33 | 2 | 18 | 2.1,99 | 89 | | 32 | Apr/15 | 15 | 401.29 | 409.4 | 413.42(0.05) | 414.13(0.05) | 415.25(0.04) | 415.31 | 1.5 | | 21 | 14(-0.5) | 50 | [5] | [13] | [-1] | 84 | 8 | CR | 0 | OpenShort? | | (4) | 4 | -4 | -5 | 10 | 1.4,99 | 91 | | 33 | Apr/15 | 14 | 401.29 | 409.4 | 413.23(0.05) | 413.93(0.05) | 415.07(0.06) | 415.48 | 1.5 | | 21 | 14(0.3) | 50 | [5] | [15] | [2] | 93 | 15 | UT | 0.3 | HoldLong | | (5) | 6 | 3 | -3 | 13 | 1.7,100 | 91 | | 34 | Apr/15 | 13 | 401.29 | 409.4 | 413.01(0.05) | 413.71(0.04) | 414.8(0.19) | 415.35 | 1.5 | | 21 | 14(0.5) | 50 | [5] | [28] | [4] | 95 | 57 | UT | 0.4 | HoldLong | | (5) | 20 | 4 | 9 | 18 | 1.8,100 | 91 | | 35 | Apr/15 | 12 | 401.29 | 409.4 | 412.79(0.05) | 413.53(0.05) | 414(0.15) | 415.18 | 1.5 | | 21 | 13(1) | 50 | [5] | [24] | [7] | 100 | 47 | UT | 1 | CloseLong | | (5) | 16 | 6 | 18 | 18 | 2,100 | 91 | | | | |
| 36 | Apr/15 | 11 | 401.29 | 409.4 | 412.6(0.04) | 413.34(0.04) | 413.36(0.08) | 414.92 | 1.5 | | 21 | 12(1.1) | 50 | [4] | [16] | [13] | 103 | 39 | UT | 1.4 | HoldLong | | (5) | 8 | 12 | 44 | 17 | 2.1,100 | 91 | | 37 | Apr/15 | 10 | 401.29 | 409.4 | 412.42(0.04) | 413.16(0.04) | 413.01(0.05) | 414.44 | 1.4 | | 21 | 11(0.6) | 50 | [4] | [13] | [6] | 69 | 22 | UT | 1.4 | OpenLong | | (4) | 5 | 7 | 17 | 11 | 2,69 | 91 | | 38 | Apr/15 | 9 | 401.29 | 409.4 | 412.24(0.04) | 412.98(0.05) | 412.79(0.04) | 414.13 | 1.4 | | 21 | 11(0.6) | 50 | [4] | [12] | [23] | 47 | 19 | UT | 1.4 | OpenLong? | | (4) | 4 | 70 | -7 | 8 | 1.9,49 | 91 | | 39 | Apr/14 | 15 | 400.29 | 407.49 | 412.07(0.01) | 412.77(-0.02) | 412.62(-0.11) | 411.31 | 1.3 | | 18 | 10(-1) | 25 | [1] | [-9] | [-13] | -29 | -58 | DR | -1.4 | OpenShort? | | (1) | -12 | -17 | -36 | -19 | -0.8,41 | 91 | | 40 | Apr/14 | 14 | 400.29 | 407.49 | 412.05(0.02) | 412.77(0) | 413.07(-0.06) | 412 | 1.4 | | 18 | 11(-0.9) | 35 | [2] | [-2] | [-15] | 19 | -36 | DR | -1.1 | OpenShort | | (1) | -6 | -30 | -22 | -14 | -0.1,71 | 91 | | | | |
| 41 | Apr/14 | 13 | 400.29 | 407.49 | 411.96(0.04) | 412.83(0.03) | 413.07(-0) | 413.18 | 1.5 | | 18 | 12(-0.7) | 50 | [4] | [6] | [-3] | 68 | -11 | CR | -0.1 | HoldShort | | (4) | -0 | -4 | -10 | -1 | 1.2,88 | 91 | | 42 | Apr/14 | 12 | 400.29 | 407.49 | 411.79(0.05) | 412.71(0.05) | 413.31(0.03) | 413.33 | 1.5 | | 18 | 13(-0.5) | 50 | [5] | [11] | [-0] | 78 | -3 | UT | 0 | HoldLong | | (5) | 3 | 1 | -6 | 2 | 1.4,93 | 91 | | 43 | Apr/14 | 11 | 400.29 | 407.49 | 411.6(0.05) | 412.52(0.05) | 413.17(0.06) | 413.27 | 1.5 | | 18 | 13(-0.5) | 50 | [5] | [14] | [-3] | 84 | 5 | CR | 0.1 | OpenShort | | (5) | 6 | -7 | -4 | 1 | 1.5,96 | 91 | | 44 | Apr/14 | 10 | 400.29 | 407.49 | 411.41(0.06) | 412.31(0.06) | 412.91(0.07) | 413.56 | 1.6 | | 18 | 14(0) | 50 | [6] | [16] | [4] | 98 | 6 | UT | 0.6 | HoldLong | | (6) | 7 | 8 | 2 | 7 | 1.9,100 | 91 | | 45 | Apr/14 | 9 | 400.29 | 407.49 | 411.18(0.05) | 412.05(0.05) | 412.61(0.06) | 413.23 | 1.5 | | 18 | 14(0) | 50 | [5] | [14] | [2] | 95 | 15 | UT | 0.5 | HoldLong? | | (5) | 6 | 1 | 5 | 10 | 1.8,100 | 91 | | | | |
| 46 | Apr/13 | 15 | 399.47 | 405.89 | 410.96(0.05) | 411.85(0.04) | 412.35(0.06) | 413.18 | 1.7 | | 17 | 14(-0.4) | 50 | [5] | [14] | [7] | 97 | 15 | UT | 0.7 | HoldLong? | | (6) | 6 | 14 | 4 | 13 | 1.9,99 | 87 | | 47 | Apr/13 | 14 | 399.47 | 405.89 | 410.74(0.05) | 411.67(0.04) | 412.1(0.06) | 412.62 | 1.6 | | 17 | 14(-0.3) | 50 | [5] | [14] | [6] | 92 | 15 | UT | 0.5 | HoldLong | | (5) | 6 | 16 | 2 | 7 | 1.7,99 | 87 | | 48 | Apr/13 | 13 | 399.47 | 405.89 | 410.53(0.05) | 411.49(0.03) | 411.87(0.04) | 411.98 | 1.5 | | 17 | 14(-0.7) | 50 | [5] | [11] | [4] | 79 | -1 | UT | 0.1 | HoldLong | | (5) | 4 | -1 | 26 | 2 | 1.2,99 | 87 | | 49 | Apr/13 | 12 | 399.47 | 405.89 | 410.34(0.05) | 411.37(0.03) | 411.7(0.05) | 412.03 | 1.5 | | 17 | 15(-0.3) | 50 | [5] | [12] | [6] | 85 | 2 | UT | 0.3 | HoldLong | | (5) | 5 | 2 | 28 | 5 | 1.4,100 | 87 | | 50 | Apr/13 | 11 | 399.47 | 405.89 | 410.14(0.05) | 411.26(0.04) | 411.49(0.03) | 411.94 | 1.5 | | 17 | 15(-0.1) | 50 | [5] | [10] | [5] | 85 | -3 | UT | 0.4 | HoldLong | | (5) | 3 | 0 | 28 | 3 | 1.4,100 | 87 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|