SPY Trading Signals: Hourly Price Prediction

^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 22, 2021

SPY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P 500 ETF Trust)

One month low (close): $387.5200 One month high (close): $417.2600

SPY Daily Change: -0.89% Daily StdDev 0.96% SPY EMA_5_Trend: -0.17% 10Minute StdDev: $1.6153

Latest Price : $412.27(-0.89%)

Mon. Apr 26, 2021($0.5) Fri. Apr 23, 2021($1.7) Thu. Apr 22, 2021($1.2) Wed. Apr 21, 2021($1.5) Tue. Apr 20, 2021($1.5) Mon. Apr 19, 2021($1.1) Fri. Apr 16, 2021($0.9) Thu. Apr 15, 2021($1.4)

SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: 0.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 22, 2021
1	Apr/22	10	407.33	413.67	(0)	414.25(0.09)	415.14(0.04)	415.45	1	17	17(0.1)	50	[0]	[10]	[4]	77	51	UR	0.2	SmallShort	(1)	4	10	2	1	1.2,97	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 414.25(hourly_sma_10 -0.29%) 413.67(daily_ema_10 -0.43%) 407.33(daily_ema_20 -1.95%) Resistance Levels:

2	Apr/22	9	407.33	413.67	413.77(-0.01)	413.87(0.08)	414.99(0.04)	415.03	0.9	17	17(-0.3)	50	[-1]	[10]	[-2]	70	51	RG	0	Wait?	(-0)	4	-8	6	2	0.9,97	71
3	Apr/21	15	406.16	413.36	413.8(-0.01)	413.52(0.08)	414.82(0.08)	415.38	1	19	17(0.6)	50	[-1]	[15]	[6]	78	70	UR	0.4	SmallShort?	(0)	8	8	15	14	1.1,100	82
4	Apr/21	14	406.16	413.36	413.86(-0.03)	413.17(0.08)	414.47(0.13)	415.06	1	19	16(-2)	50	[-3]	[20]	[7]	70	95	UR	0.4	SmallShort	(-2)	14	7	23	13	0.8,100	82
5	Apr/21	13	406.16	413.36	413.98(-0.03)	412.83(0.03)	413.95(0.14)	414.78	0.9	19	18(-1.3)	50	[-3]	[18]	[8]	53	88	UR	0.5	SmallShort	(-3)	15	2	29	20	0.5,90	82

6	Apr/21	12	406.16	413.36	414.1(-0.02)	412.69(0.01)	413.36(0.15)	414.69	0.9	19	20(-0.9)	50	[-2]	[19]	[12]	32	70	UR	0.7	SmallShort	(-3)	16	12	33	20	0.3,74	82
7	Apr/21	11	406.16	413.36	414.19(-0.03)	412.66(-0.01)	412.74(0.13)	414.21	0.9	19	21(-0.8)	50	[-3]	[15]	[12]	1	65	UR	0.8	SmallShort	(-3)	14	15	28	20	0,51	82
8	Apr/21	10	406.16	413.36	414.31(-0.04)	412.7(-0.03)	412.22(0.08)	413.6	0.8	19	21(-0.6)	50	[-4]	[9]	[14]	-35	42	UR	0.7	SmallShort	(-4)	8	29	19	20	-0.4,25	82
9	Apr/21	9	406.16	413.36	414.46(-0.05)	412.81(-0.05)	411.87(0.04)	412.45	0.7	19	22(0)	45	[-5]	[3]	[7]	-66	13	UR	0.3	SmallShort?	(-5)	4	15	11	4	-1,9	82
10	Apr/20	15	404.86	412.46	414.67(-0.06)	413.04(-0.07)	411.71(-0.08)	411.85	0.7	18	22(1.5)	20	[-6]	[-12]	[3]	-83	-29	RG	0.1	Wait?	(-6)	-8	6	7	-6	-1.4,2	81

11	Apr/20	14	404.86	412.46	414.91(-0.04)	413.32(-0.09)	412.02(-0.14)	411.61	0.7	18	20(1.6)	25	[-4]	[-19]	[1]	-91	-75	RG	-0.2	Wait	(-6)	-15	1	10	-9	-1.7,2	81
12	Apr/20	13	404.86	412.46	415.09(-0.05)	413.68(-0.09)	412.58(-0.15)	411.58	0.7	18	19(2.1)	10	[-5]	[-20]	[-4]	-99	-66	BT	-0.6	OpenLong	(-5)	-16	-7	1	-16	-2,1	81
13	Apr/20	12	404.86	412.46	415.29(-0.04)	414.07(-0.12)	413.19(-0.14)	411.87	0.7	18	17(2.2)	20	[-4]	[-20]	[-0]	-104	-75	BT	-0.8	OpenLong	(-5)	-15	5	-7	-12	-2.2,1	81
14	Apr/20	11	404.86	412.46	415.46(-0.04)	414.55(-0.14)	413.75(-0.15)	411.66	0.7	18	15(3.3)	-10	[-4]	[-22]	[-18]	-120	-87	DT	-1.5	HoldShort	(-5)	-16	-43	-14	-18	-2.8,0	81
15	Apr/20	10	404.86	412.46	415.64(-0.02)	415.13(-0.09)	414.36(-0.06)	413.4	0.9	18	11(1.2)	20	[-2]	[-10]	[-11]	-103	-45	RG	-0.9	SmallLong	(-2)	-6	-24	-10	-11	-2.1,0	81

16	Apr/20	9	404.86	412.46	415.64(-0)	415.5(-0.05)	414.61(-0.04)	414.39	1	18	10(0.1)	40	[-0]	[-5]	[-4]	-84	-41	DR	-0.2	HoldShort?	(-1)	-4	-6	-8	-7	-1.4,1	81
17	Apr/19	15	403.9	411.91	415.64(0)	415.72(-0.05)	414.79(-0.04)	414.62	1.1	21	10(-0.2)	40	[0]	[-4]	[-3]	-78	-41	DR	-0.2	HoldShort?	(0)	-4	-2	-10	-8	-1.2,2	85
18	Apr/19	14	403.9	411.91	415.69(0.04)	415.92(-0.04)	414.96(-0.09)	414.71	1.1	21	10(-4)	50	[4]	[-8]	[-4]	-73	-85	DR	-0.3	OpenShort	(1)	-10	0	-20	-11	-1,2	85
19	Apr/19	13	403.9	411.91	415.52(0.03)	416.11(-0.04)	415.34(-0.14)	414.69	1.1	21	14(-2.1)	45	[3]	[-13]	[-5]	-60	-88	DR	-0.5	OpenShort	(4)	-15	1	-26	-14	-0.6,5	85
20	Apr/19	12	403.9	411.91	415.39(0.02)	416.3(-0.05)	415.91(-0.12)	414.63	1.1	21	16(-0.7)	30	[2]	[-12]	[-13]	-47	-72	DR	-0.8	OpenShort	(3)	-13	-16	-37	-17	-0.5,16	85

21	Apr/19	11	403.9	411.91	415.31(0.02)	416.3(0)	416.39(-0.06)	415.29	1.2	21	17(-0.6)	45	[2]	[-3]	[-9]	-13	-36	DR	-0.7	OpenShort	(3)	-6	-4	-33	-20	-0,37	85
22	Apr/19	10	403.9	411.91	415.22(0.03)	416.3(0)	416.65(-0.06)	415.47	1.2	21	18(-0.5)	40	[3]	[-3]	[-15]	18	-37	DR	-0.7	OpenShort	(3)	-6	-29	-22	-16	0.1,65	85
23	Apr/19	9	403.9	411.91	415.11(0.04)	416.5(0.03)	416.65(0)	416.64	1.3	21	18(0.1)	50	[4]	[5]	[-8]	63	-1	CR	-0.1	HoldShort?	(4)	0	-21	-6	-3	0.9,90	85
24	Apr/16	15	402.61	411.04	414.95(0.05)	416.37(0.06)	416.87(0.04)	417.52	1.6	22	18(0.8)	50	[5]	[13]	[5]	87	18	UT	0.4	HoldLong?	(5)	4	12	0	7	1.5,99	89
25	Apr/16	14	402.61	411.04	414.74(0.05)	416.14(0.05)	416.69(0.02)	417.04	1.5	22	17(0.5)	50	[5]	[10]	[4]	84	13	UT	0.2	HoldLong	(5)	2	11	-2	4	1.4,99	89

26	Apr/16	13	402.61	411.04	414.54(0.05)	415.92(0.05)	416.6(0.06)	416.57	1.5	22	17(0.2)	50	[5]	[14]	[-2]	82	14	CR	-0	OpenShort	(4)	6	-3	-4	0	1.3,99	89
27	Apr/16	12	402.61	411.04	414.35(0.06)	415.71(0.06)	416.35(0.06)	416.68	1.5	22	16(0.2)	50	[6]	[15]	[0]	87	14	UT	0.2	HoldLong	(5)	6	3	-5	3	1.5,99	89
28	Apr/16	11	402.61	411.04	414.11(0.05)	415.46(0.13)	416.11(0.06)	416.55	1.5	22	16(0.4)	50	[5]	[19]	[-1]	89	24	CR	0.3	OpenShort	(6)	6	-1	2	-7	1.6,99	89
29	Apr/16	10	402.61	411.04	413.89(0.06)	414.93(0.11)	415.87(0.07)	416.59	1.5	22	16(0.8)	50	[6]	[19]	[-0]	93	26	UT	0.5	HoldLong	(6)	7	-1	0	4	1.8,98	89
30	Apr/16	9	402.61	411.04	413.65(0.06)	414.47(0.08)	415.59(0.08)	416.63	1.5	22	15(1.4)	50	[6]	[18]	[13]	102	29	UT	0.7	HoldLong?	(6)	8	33	2	18	2.1,99	89

31	Apr/15	15	401.29	409.4	413.42(0.05)	414.13(0.05)	415.25(0.04)	415.31	1.5	21	14(-0.5)	50	[5]	[13]	[-1]	84	8	CR	0	OpenShort?	(4)	4	-4	-5	10	1.4,99	91
32	Apr/15	14	401.29	409.4	413.23(0.05)	413.93(0.05)	415.07(0.06)	415.48	1.5	21	14(0.3)	50	[5]	[15]	[2]	93	15	UT	0.3	HoldLong	(5)	6	3	-3	13	1.7,100	91
33	Apr/15	13	401.29	409.4	413.01(0.05)	413.71(0.04)	414.8(0.19)	415.35	1.5	21	14(0.5)	50	[5]	[28]	[4]	95	57	UT	0.4	HoldLong	(5)	20	4	9	18	1.8,100	91
34	Apr/15	12	401.29	409.4	412.79(0.05)	413.53(0.05)	414(0.15)	415.18	1.5	21	13(1)	50	[5]	[24]	[7]	100	47	UT	1	CloseLong	(5)	16	6	18	18	2,100	91
35	Apr/15	11	401.29	409.4	412.6(0.04)	413.34(0.04)	413.36(0.08)	414.92	1.5	21	12(1.1)	50	[4]	[16]	[13]	103	39	UT	1.4	HoldLong	(5)	8	12	44	17	2.1,100	91

36	Apr/15	10	401.29	409.4	412.42(0.04)	413.16(0.04)	413.01(0.05)	414.44	1.4	21	11(0.6)	50	[4]	[13]	[6]	69	22	UT	1.4	OpenLong	(4)	5	7	17	11	2,69	91
37	Apr/15	9	401.29	409.4	412.24(0.04)	412.98(0.05)	412.79(0.04)	414.13	1.4	21	11(0.6)	50	[4]	[12]	[23]	47	19	UT	1.4	OpenLong?	(4)	4	70	-7	8	1.9,49	91
38	Apr/14	15	400.29	407.49	412.07(0.01)	412.77(-0.02)	412.62(-0.11)	411.31	1.3	18	10(-1)	25	[1]	[-9]	[-13]	-29	-58	DR	-1.4	OpenShort?	(1)	-12	-17	-36	-19	-0.8,41	91
39	Apr/14	14	400.29	407.49	412.05(0.02)	412.77(0)	413.07(-0.06)	412	1.4	18	11(-0.9)	35	[2]	[-2]	[-15]	19	-36	DR	-1.1	OpenShort	(1)	-6	-30	-22	-14	-0.1,71	91
40	Apr/14	13	400.29	407.49	411.96(0.04)	412.83(0.03)	413.07(-0)	413.18	1.5	18	12(-0.7)	50	[4]	[6]	[-3]	68	-11	CR	-0.1	HoldShort	(4)	-0	-4	-10	-1	1.2,88	91

41	Apr/14	12	400.29	407.49	411.79(0.05)	412.71(0.05)	413.31(0.03)	413.33	1.5	18	13(-0.5)	50	[5]	[11]	[-0]	78	-3	UT	0	HoldLong	(5)	3	1	-6	2	1.4,93	91
42	Apr/14	11	400.29	407.49	411.6(0.05)	412.52(0.05)	413.17(0.06)	413.27	1.5	18	13(-0.5)	50	[5]	[14]	[-3]	84	5	CR	0.1	OpenShort	(5)	6	-7	-4	1	1.5,96	91
43	Apr/14	10	400.29	407.49	411.41(0.06)	412.31(0.06)	412.91(0.07)	413.56	1.6	18	14(0)	50	[6]	[16]	[4]	98	6	UT	0.6	HoldLong	(6)	7	8	2	7	1.9,100	91
44	Apr/14	9	400.29	407.49	411.18(0.05)	412.05(0.05)	412.61(0.06)	413.23	1.5	18	14(0)	50	[5]	[14]	[2]	95	15	UT	0.5	HoldLong?	(5)	6	1	5	10	1.8,100	91
45	Apr/13	15	399.47	405.89	410.96(0.05)	411.85(0.04)	412.35(0.06)	413.18	1.7	17	14(-0.4)	50	[5]	[14]	[7]	97	15	UT	0.7	HoldLong?	(6)	6	14	4	13	1.9,99	87

46	Apr/13	14	399.47	405.89	410.74(0.05)	411.67(0.04)	412.1(0.06)	412.62	1.6	17	14(-0.3)	50	[5]	[14]	[6]	92	15	UT	0.5	HoldLong	(5)	6	16	2	7	1.7,99	87
47	Apr/13	13	399.47	405.89	410.53(0.05)	411.49(0.03)	411.87(0.04)	411.98	1.5	17	14(-0.7)	50	[5]	[11]	[-1]	79	-1	CR	0.1	OpenShort	(5)	4	-1	-3	2	1.2,99	87
48	Apr/13	12	399.47	405.89	410.34(0.05)	411.37(0.03)	411.7(0.05)	412.03	1.5	17	15(-0.3)	50	[5]	[12]	[6]	85	2	UT	0.3	HoldLong	(5)	5	2	28	5	1.4,100	87
49	Apr/13	11	399.47	405.89	410.14(0.05)	411.26(0.04)	411.49(0.03)	411.94	1.5	17	15(-0.1)	50	[5]	[10]	[5]	85	-3	UT	0.4	HoldLong	(5)	3	0	28	3	1.4,100	87
50	Apr/13	10	399.47	405.89	409.95(0.05)	411.09(0.05)	411.36(0.03)	411.92	1.5	17	15(0.1)	50	[5]	[11]	[9]	88	7	UT	0.4	HoldLong	(5)	3	10	29	4	1.6,98	87
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI