|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 22, 2021 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $145.0200 One month high (close): $164.8100
PXD Daily Change: -0.56% Daily StdDev 2.65% PXD EMA_5_Trend: -0.8% 10Minute StdDev: $0
Latest Price : $146.28(-0.56%) | Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -1
| | Thu. Apr. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 14 | 152.58 | 147.94 | 146.11(-0.06) | 146.69(-0.01) | 146.84(0.09) | 146.59 | -0.9 | | -12 | 13(-1.7) | -50 | [-2] | [1] | [-3] | 45 | 117 | RG | -0.3 | Wait | | (2) | 3 | -8 | 3 | -4 | 0.5,82 | 28 | Sample size 46 Avg positive next hour return: 0.38%(59%) Avg negative next hour return: -0.28%(41%)
Daily Trend: %
Up Forces:
Down Forces: 146.11(hourly_sma_20 -0.33%)
Support Levels:
Resistance Levels: 146.69(hourly_sma_10 0.07%) 147.94(daily_ema_10 0.92%) 152.58(daily_ema_20 4.09%)
|
| | | 2 | Apr/22 | 13 | 152.58 | 147.94 | 146.19(-0.06) | 146.7(0.07) | 146.71(-0.02) | 146.91 | -0.9 | | -12 | 15(-1.9) | -50 | [-2] | [-1] | [-3] | 58 | 107 | DT | 0.2 | OpenShort | | (-2) | -1 | -15 | 17 | -4 | 0.7,90 | 28 | | 3 | Apr/22 | 12 | 152.58 | 147.94 | 146.28(-0.04) | 146.6(0.2) | 146.75(0.14) | 147.51 | -0.8 | | -12 | 17(-1.6) | -50 | [-2] | [7] | [8] | 63 | 156 | UR | 0.7 | SmallShort | | (-2) | 5 | 12 | 21 | 1 | 1.1,85 | 28 | | 4 | Apr/22 | 11 | 152.58 | 147.94 | 146.34(-0.06) | 146.31(0.07) | 146.54(0.15) | 147.04 | -0.8 | | -12 | 19(-1.7) | -40 | [-2] | [5] | [10] | 36 | 151 | UR | 0.4 | SmallShort | | (-2) | 6 | 23 | 5 | 18 | 0.6,71 | 28 | | 5 | Apr/22 | 10 | 152.58 | 147.94 | 146.43(-0.08) | 146.21(0.02) | 146.32(-0.16) | 146.14 | -1 | | -12 | 20(-0.9) | -50 | [-3] | [-8] | [2] | 8 | 21 | DP | -0.1 | OpenShort | | (-4) | -6 | 5 | 3 | -5 | -0.2,63 | 28 | | | | |
| 6 | Apr/22 | 9 | 152.58 | 147.94 | 146.54(-0.12) | 146.18(-0.02) | 146.55(-0.1) | 145.95 | -1 | | -12 | 21(-1.8) | -50 | [-5] | [-7] | [-9] | 1 | 58 | DT | -0.4 | OpenShort? | | (-3) | -4 | -29 | 4 | -5 | -0.4,61 | 28 | | 7 | Apr/21 | 15 | 153.32 | 148.27 | 146.71(-0.12) | 146.21(0.09) | 146.69(0.16) | 147.09 | -0.9 | | -12 | 23(-3.1) | -50 | [-5] | [5] | [8] | 20 | 193 | UR | 0.3 | SmallShort? | | (-3) | 6 | 15 | 5 | 20 | 0.3,62 | 38 | | 8 | Apr/21 | 14 | 153.32 | 148.27 | 146.89(-0.07) | 146.07(0.12) | 146.45(0.25) | 146.47 | -1 | | -12 | 26(-0.6) | -50 | [-3] | [9] | [5] | -1 | 106 | UR | 0 | SmallShort | | (-6) | 9 | 13 | 9 | -7 | -0.2,54 | 38 | | 9 | Apr/21 | 13 | 153.32 | 148.27 | 147(-0.1) | 145.9(0.13) | 146.08(-0.01) | 145.98 | -1.1 | | -12 | 27(-0.5) | -50 | [-4] | [-0] | [-11] | -12 | 31 | DT | -0.1 | OpenShort | | (-4) | -0 | -32 | 11 | -20 | -0.6,53 | 38 | | 10 | Apr/21 | 12 | 153.32 | 148.27 | 147.15(-0.06) | 145.72(0.13) | 146.1(0.2) | 147.26 | -0.9 | | -12 | 27(-0.8) | -35 | [-2] | [8] | [13] | 4 | 124 | UR | 0.6 | SmallShort | | (-2) | 8 | 15 | 23 | 20 | 0.1,51 | 38 | | | | |
| 11 | Apr/21 | 11 | 153.32 | 148.27 | 147.24(-0.11) | 145.53(-0.11) | 145.81(0.06) | 146.66 | -1 | | -12 | 28(-1.4) | -50 | [-4] | [-2] | [13] | -27 | 91 | DP | 0.5 | OpenShort | | (-3) | 2 | 19 | 6 | 20 | -0.3,31 | 38 | | 12 | Apr/21 | 10 | 153.32 | 148.27 | 147.41(-0.14) | 145.69(-0.19) | 145.72(0.01) | 145.88 | -1.1 | | -12 | 29(-0.6) | -45 | [-5] | [-6] | [15] | -45 | 47 | DP | 0.1 | OpenShort | | (-6) | 0 | 32 | 2 | 20 | -0.8,25 | 38 | | 13 | Apr/21 | 9 | 153.32 | 148.27 | 147.61(-0.18) | 145.96(-0.29) | 145.7(-0.01) | 144.62 | -1.3 | | -12 | 30(1) | -50 | [-7] | [-9] | [-13] | -66 | -18 | DT | -0.5 | OpenShort? | | (-7) | -0 | -36 | -3 | -2 | -1.5,22 | 38 | | 14 | Apr/20 | 15 | 153.85 | 148.87 | 147.88(-0.16) | 146.38(-0.19) | 145.72(0.26) | 146.06 | -1.2 | | -12 | 29(-1.5) | -50 | [-6] | [3] | [5] | -45 | 111 | UR | 0.2 | SmallShort? | | (-5) | 10 | 6 | 10 | 20 | -1,30 | 35 | | 15 | Apr/20 | 14 | 153.85 | 148.87 | 148.12(-0.2) | 146.66(-0.17) | 145.34(0.06) | 145.83 | -1.2 | | -12 | 30(-1.3) | -50 | [-8] | [-4] | [-1] | -52 | 70 | DT | 0.2 | OpenShort | | (-7) | 2 | -10 | 15 | -1 | -1.2,28 | 35 | | | | |
| 16 | Apr/20 | 13 | 153.85 | 148.87 | 148.42(-0.2) | 146.91(-0.21) | 145.25(-0.28) | 146.23 | -1.2 | | -12 | 32(-1.5) | -50 | [-8] | [-18] | [8] | -56 | -17 | DP | 0.5 | OpenShort | | (-7) | -11 | 12 | 20 | 9 | -1.1,22 | 35 | | 17 | Apr/20 | 12 | 153.85 | 148.87 | 148.72(-0.21) | 147.22(-0.32) | 145.65(-0.39) | 145.76 | -1.2 | | -12 | 33(0) | -50 | [-8] | [-24] | [11] | -74 | -86 | DP | 0.1 | OpenShort | | (-9) | -15 | 26 | 13 | 1 | -1.4,11 | 35 | | 18 | Apr/20 | 11 | 153.85 | 148.87 | 149.03(-0.23) | 147.7(-0.26) | 146.23(-0.55) | 144.72 | -1.4 | | -12 | 33(2.6) | -50 | [-9] | [-29] | [-3] | -97 | -197 | DT | -0.7 | OpenShort | | (-9) | -21 | 15 | -6 | -20 | -2,3 | 35 | | 19 | Apr/20 | 10 | 153.85 | 148.87 | 149.38(-0.25) | 148.09(-0.33) | 147.04(-0.64) | 144.15 | -1.5 | | -12 | 31(5.2) | -50 | [-9] | [-34] | [-23] | -115 | -258 | DT | -1.5 | HoldShort | | (-10) | -24 | -32 | -16 | -20 | -2.6,0 | 35 | | 20 | Apr/20 | 9 | 153.85 | 148.87 | 149.76(-0.2) | 148.58(-0.25) | 147.98(-0.39) | 145.41 | -1.3 | | -12 | 25(4.6) | -50 | [-8] | [-23] | [-33] | -112 | -187 | DT | -1.6 | HoldShort? | | (-8) | -15 | -70 | -14 | -20 | -2.6,3 | 35 | | | | |
| 21 | Apr/19 | 15 | 154.51 | 149.43 | 150.07(-0.08) | 148.95(-0.12) | 148.56(-0.15) | 148.23 | -1 | | -12 | 21(0.2) | -50 | [-3] | [-10] | [-4] | -78 | -76 | DT | -0.2 | HoldShort? | | (-4) | -6 | -10 | -3 | -8 | -1.4,7 | 35 | | 22 | Apr/19 | 14 | 154.51 | 149.43 | 150.2(-0.14) | 149.13(-0.09) | 148.78(-0.26) | 148.62 | -0.9 | | -12 | 21(-1.1) | -50 | [-5] | [-14] | [-2] | -68 | -31 | DT | -0.1 | OpenShort | | (-3) | -10 | -4 | 1 | -5 | -1.2,12 | 35 | | 23 | Apr/19 | 13 | 154.51 | 149.43 | 150.41(-0.13) | 149.26(-0.08) | 149.17(0.02) | 148.79 | -0.9 | | -12 | 22(-0.7) | -50 | [-5] | [-3] | [-2] | -71 | 29 | DT | -0.3 | OpenShort | | (-5) | 1 | -2 | -5 | -4 | -1.2,9 | 35 | | 24 | Apr/19 | 12 | 154.51 | 149.43 | 150.61(-0.13) | 149.38(-0.13) | 149.14(-0.02) | 148.86 | -0.9 | | -12 | 22(-0.4) | -50 | [-5] | [-6] | [3] | -69 | 8 | DP | -0.2 | OpenShort | | (-5) | -1 | 14 | -8 | 1 | -1.2,11 | 35 | | 25 | Apr/19 | 11 | 154.51 | 149.43 | 150.81(-0.17) | 149.57(-0.24) | 149.17(-0.11) | 148.3 | -1 | | -12 | 23(0.2) | -50 | [-6] | [-12] | [-8] | -72 | -23 | DT | -0.6 | OpenShort | | (-6) | -4 | -26 | 8 | -9 | -1.8,23 | 35 | | | | |
| 26 | Apr/19 | 10 | 154.51 | 149.43 | 151.07(-0.09) | 149.93(-0.19) | 149.33(-0.09) | 149.35 | -0.8 | | -12 | 23(0.6) | -50 | [-3] | [-9] | [-7] | -57 | -39 | DT | 0 | OpenShort | | (-6) | -3 | -29 | 11 | 13 | -1.2,23 | 35 | | 27 | Apr/19 | 9 | 154.51 | 149.43 | 151.21(0.02) | 150.22(-0.1) | 149.47(0.08) | 150.53 | -0.6 | | -12 | 22(-0.3) | -10 | [1] | [0] | [20] | -46 | -43 | RG | 0.8 | SmallShort? | | (-2) | 3 | 46 | 10 | 20 | -0.5,17 | 35 | | 28 | Apr/16 | 15 | 155.25 | 149.77 | 151.19(0.01) | 150.37(-0.2) | 149.35(-0.17) | 148.68 | -1 | | -14 | 22(0.1) | -50 | [0] | [-13] | [-7] | -95 | -224 | DR | -0.5 | HoldShort? | | (-2) | -6 | -7 | -12 | -20 | -1.8,0 | 33 | | 29 | Apr/16 | 14 | 155.25 | 149.77 | 151.18(0.11) | 150.67(-0.18) | 149.61(-0.24) | 148.98 | -1 | | -14 | 22(-5.9) | -35 | [4] | [-15] | [-7] | -89 | -324 | DR | -0.4 | HoldShort | | (1) | -9 | -4 | -16 | -20 | -1.6,1 | 33 | | 30 | Apr/16 | 13 | 155.25 | 149.77 | 151.02(0.1) | 150.95(-0.15) | 149.98(-0.36) | 149.14 | -1 | | -14 | 28(-3.7) | -50 | [4] | [-18] | [-15] | -77 | -313 | DR | -0.5 | HoldShort | | (4) | -13 | -21 | -20 | -20 | -1.1,1 | 33 | | | | |
| 31 | Apr/16 | 12 | 155.25 | 149.77 | 150.88(0.12) | 151.18(-0.06) | 150.52(-0.3) | 150.01 | -0.8 | | -14 | 32(-3.5) | -50 | [5] | [-14] | [-7] | -59 | -259 | DR | -0.3 | OpenShort | | (5) | -11 | 1 | -25 | -20 | -0.4,1 | 33 | | 32 | Apr/16 | 11 | 155.25 | 149.77 | 150.7(0.1) | 151.27(-0.19) | 150.97(-0.27) | 149.96 | -0.8 | | -14 | 35(-2.1) | -50 | [4] | [-16] | [-6] | -42 | -219 | DR | -0.5 | OpenShort | | (5) | -10 | 0 | -28 | -19 | -0.3,16 | 33 | | 33 | Apr/16 | 10 | 155.25 | 149.77 | 150.55(0.11) | 151.55(-0.19) | 151.38(-0.23) | 149.95 | -0.8 | | -14 | 37(-2.2) | -50 | [4] | [-14] | [-14] | -16 | -211 | DR | -0.6 | OpenShort | | (4) | -9 | -21 | -23 | -20 | -0.3,42 | 33 | | 34 | Apr/16 | 9 | 155.25 | 149.77 | 150.39(0.14) | 151.84(-0.14) | 151.73(-0.12) | 150.81 | -0.7 | | -14 | 40(-1.9) | -50 | [5] | [-9] | [-12] | 17 | -141 | DR | -0.4 | OpenShort? | | (5) | -5 | -25 | -11 | -18 | 0.2,62 | 33 | | 35 | Apr/15 | 15 | 155.93 | 151.26 | 150.18(0.21) | 152.05(-0.1) | 151.92(0.05) | 151.84 | -0.7 | | -12 | 42(-3) | -25 | [8] | [0] | [-3] | 43 | -89 | DR | -0 | OpenShort? | | (7) | 2 | -11 | -1 | 12 | 0.6,78 | 41 | | | | |
| 36 | Apr/15 | 14 | 155.93 | 151.26 | 149.87(0.26) | 152.05(0) | 151.85(0.19) | 152.3 | -0.6 | | -12 | 45(-2.6) | 0 | [10] | [8] | [3] | 54 | -55 | RG | 0.2 | Wait | | (9) | 7 | 8 | 2 | 4 | 0.9,81 | 41 | | 37 | Apr/15 | 13 | 155.93 | 151.26 | 149.49(0.25) | 152.2(0.13) | 151.56(-0.11) | 151.98 | -0.6 | | -12 | 47(-2) | -15 | [9] | [-1] | [-1] | 49 | -110 | DR | 0.1 | OpenShort | | (10) | -4 | 6 | -2 | -20 | 0.8,79 | 41 | | 38 | Apr/15 | 12 | 155.93 | 151.26 | 149.11(0.22) | 152.01(0.22) | 151.73(-0.15) | 151.72 | -0.7 | | -12 | 49(-1) | -25 | [8] | [-1] | [-6] | 47 | -81 | DR | -0 | OpenShort | | (9) | -6 | -1 | -4 | -20 | 0.8,77 | 41 | | 39 | Apr/15 | 11 | 155.93 | 151.26 | 148.78(0.2) | 151.68(0.39) | 151.95(-0.15) | 151.76 | -0.7 | | -12 | 50(0.3) | -30 | [8] | [2] | [-6] | 47 | -42 | CR | -0.1 | HoldShort | | (9) | -6 | 7 | -12 | -20 | 0.9,74 | 41 | | 40 | Apr/15 | 10 | 155.93 | 151.26 | 148.49(0.18) | 151.09(0.35) | 152.18(-0.25) | 151.49 | -0.7 | | -12 | 50(0.6) | -30 | [7] | [-3] | [-1] | 54 | -45 | DR | -0.2 | OpenShort | | (7) | -9 | 15 | -12 | -20 | 1,79 | 41 | | | | |
| 41 | Apr/15 | 9 | 155.93 | 151.26 | 148.22(0.13) | 150.57(0.3) | 152.57(-0.18) | 150.87 | -0.8 | | -12 | 49(0.9) | -50 | [5] | [-2] | [-21] | 58 | 1 | DR | -0.6 | OpenShort? | | (6) | -7 | -46 | -14 | -20 | 0.9,85 | 41 | | 42 | Apr/14 | 15 | 156.74 | 151.84 | 148.03(0.16) | 150.12(0.38) | 152.84(0.36) | 152.8 | -0.6 | | -11 | 48(6.7) | -25 | [6] | [20] | [1] | 83 | 246 | RG | -0 | Wait? | | (7) | 13 | -1 | -12 | 20 | 1.6,93 | 41 | | 43 | Apr/14 | 14 | 156.74 | 151.84 | 147.79(0.21) | 149.55(0.41) | 152.29(0.58) | 152.85 | -0.6 | | -11 | 42(3.6) | -5 | [8] | [29] | [3] | 91 | 275 | RG | 0.2 | Wait | | (6) | 21 | -1 | -12 | 20 | 1.8,96 | 41 | | 44 | Apr/14 | 13 | 156.74 | 151.84 | 147.49(0.23) | 148.94(0.42) | 151.41(0.95) | 152.9 | -0.6 | | -11 | 38(4.6) | 10 | [8] | [43] | [4] | 101 | 378 | TP | 0.6 | OpenShort | | (8) | 35 | -12 | 1 | 20 | 2.1,98 | 41 | | 45 | Apr/14 | 12 | 156.74 | 151.84 | 147.15(0.25) | 148.32(0.53) | 149.99(0.95) | 153.41 | -0.5 | | -11 | 33(7.4) | 20 | [9] | [45] | [22] | 120 | 416 | UT | 1.5 | HoldLong | | (10) | 35 | 28 | 18 | 20 | 2.8,100 | 41 | | | | |
| 46 | Apr/14 | 11 | 156.74 | 151.84 | 146.79(0.2) | 147.53(0.52) | 148.57(0.79) | 152.25 | -0.7 | | -11 | 26(7.6) | 10 | [7] | [39] | [35] | 128 | 367 | RG | 2.1 | SmallShort | | (8) | 29 | 54 | 49 | 20 | 3.1,100 | 41 | | 47 | Apr/14 | 10 | 156.74 | 151.84 | 146.49(0.1) | 146.77(0.38) | 147.4(0.4) | 150.03 | -1 | | -11 | 18(4.1) | 5 | [4] | [21] | [24] | 98 | 240 | RG | 2.1 | SmallShort | | (5) | 15 | 39 | 31 | 20 | 2.8,78 | 41 | | 48 | Apr/14 | 9 | 156.74 | 151.84 | 146.34(0.01) | 146.22(0.24) | 146.81(0.24) | 148.47 | -1.2 | | -11 | 14(0.5) | -10 | [0] | [12] | [31] | 67 | 199 | RG | 1.7 | SmallShort? | | (2) | 9 | 68 | 22 | 20 | 2.2,62 | 41 | | 49 | Apr/13 | 15 | 157.23 | 152.49 | 146.33(-0.15) | 145.87(-0.01) | 146.46(-0.13) | 145.78 | -1.7 | | -14 | 14(-4.5) | -50 | [-6] | [-10] | [-6] | -19 | 77 | DT | -0.7 | OpenShort? | | (-3) | -5 | -14 | -6 | -1 | -0.6,46 | 39 | | 50 | Apr/13 | 14 | 157.23 | 152.49 | 146.55(-0.1) | 145.89(0.02) | 146.65(0.11) | 146.33 | -1.6 | | -14 | 18(-2.1) | -50 | [-4] | [-0] | [1] | 4 | 110 | UR | -0.3 | SmallShort | | (-5) | 4 | -2 | 1 | 17 | -0.2,59 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|