PXD Trading Signals: Hourly Price Prediction

^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 22, 2021

PXD Trading Signals: Hourly Price Forecast and Prediction

(Pioneer Natural Resources Company)

One month low (close): $145.0200 One month high (close): $164.8100

PXD Daily Change: -0.56% Daily StdDev 2.65% PXD EMA_5_Trend: -0.8% 10Minute StdDev: $0

Latest Price : $146.28(-0.56%)

Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0)

PXD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.39%(56%) Avg negative next hour return: -0.53%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 22, 2021
1	Apr/22	9	152.58	147.94	146.54(-0.12)	146.18(-0.02)	146.55(-0.1)	145.95	-1	-12	21(-1.8)	-50	[-5]	[-7]	[-9]	1	59	DT	-0.4	OpenShort?	(-3)	-4	-28	4	-5	-0.4,61	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 146.18(hourly_sma_10 0.16%) 146.54(hourly_sma_20 0.4%) 147.94(daily_ema_10 1.36%) 152.58(daily_ema_20 4.54%)

2	Apr/21	15	153.32	148.27	146.71(-0.12)	146.21(0.09)	146.69(0.16)	147.09	-0.9	-12	23(-3.1)	-50	[-5]	[5]	[8]	20	196	UR	0.3	SmallShort?	(-3)	6	15	5	20	0.3,62	38
3	Apr/21	14	153.32	148.27	146.89(-0.07)	146.07(0.12)	146.45(0.25)	146.47	-1	-12	26(-0.6)	-50	[-3]	[9]	[5]	-1	108	UR	0	SmallShort	(-5)	9	12	9	-7	-0.2,54	38
4	Apr/21	13	153.32	148.27	147(-0.1)	145.9(0.13)	146.08(-0.01)	145.98	-1.1	-12	27(-0.5)	-50	[-4]	[-0]	[-10]	-12	32	DT	-0.1	OpenShort	(-4)	-0	-32	11	-20	-0.6,53	38
5	Apr/21	12	153.32	148.27	147.15(-0.06)	145.72(0.13)	146.1(0.2)	147.26	-0.9	-12	27(-0.8)	-35	[-2]	[8]	[13]	4	126	UR	0.6	SmallShort	(-2)	8	15	23	20	0.1,51	38

6	Apr/21	11	153.32	148.27	147.24(-0.11)	145.53(-0.11)	145.81(0.06)	146.66	-1	-12	28(-1.4)	-50	[-4]	[-2]	[13]	-27	92	DP	0.5	OpenShort	(-3)	2	19	6	20	-0.3,31	38
7	Apr/21	10	153.32	148.27	147.41(-0.14)	145.69(-0.19)	145.72(0.01)	145.88	-1.1	-12	29(-0.6)	-45	[-5]	[-6]	[15]	-45	49	DP	0.1	OpenShort	(-5)	0	32	2	20	-0.8,25	38
8	Apr/21	9	153.32	148.27	147.61(-0.18)	145.96(-0.29)	145.7(-0.01)	144.62	-1.3	-12	30(1)	-50	[-7]	[-9]	[-13]	-66	-15	DT	-0.5	OpenShort?	(-7)	-0	-36	-3	-2	-1.5,22	38
9	Apr/20	15	153.85	148.87	147.88(-0.16)	146.38(-0.19)	145.72(0.26)	146.06	-1.2	-12	29(-1.5)	-50	[-6]	[3]	[5]	-45	115	UR	0.2	SmallShort?	(-5)	10	6	10	20	-1,30	35
10	Apr/20	14	153.85	148.87	148.12(-0.2)	146.66(-0.17)	145.34(0.06)	145.83	-1.2	-12	30(-1.3)	-50	[-8]	[-4]	[-1]	-52	74	DT	0.2	OpenShort	(-7)	2	-10	15	-1	-1.2,28	35

11	Apr/20	13	153.85	148.87	148.42(-0.2)	146.91(-0.21)	145.25(-0.28)	146.23	-1.2	-12	32(-1.5)	-50	[-8]	[-18]	[8]	-56	-15	DP	0.5	OpenShort	(-7)	-11	12	20	9	-1.1,22	35
12	Apr/20	12	153.85	148.87	148.72(-0.21)	147.22(-0.32)	145.65(-0.39)	145.76	-1.2	-12	33(0)	-50	[-8]	[-24]	[11]	-74	-84	DP	0.1	OpenShort	(-9)	-15	26	13	1	-1.4,11	35
13	Apr/20	11	153.85	148.87	149.03(-0.23)	147.7(-0.26)	146.23(-0.55)	144.72	-1.4	-12	33(2.6)	-50	[-9]	[-29]	[-3]	-97	-196	DT	-0.7	OpenShort	(-9)	-21	14	-6	-20	-2,3	35
14	Apr/20	10	153.85	148.87	149.38(-0.25)	148.09(-0.33)	147.04(-0.64)	144.15	-1.5	-12	31(5.2)	-50	[-9]	[-34]	[-23]	-115	-256	DT	-1.5	HoldShort	(-10)	-24	-32	-16	-20	-2.6,0	35
15	Apr/20	9	153.85	148.87	149.76(-0.2)	148.58(-0.25)	147.98(-0.39)	145.41	-1.3	-12	25(4.6)	-50	[-8]	[-23]	[-33]	-112	-185	DT	-1.6	HoldShort?	(-8)	-15	-69	-14	-20	-2.6,3	35

16	Apr/19	15	154.51	149.43	150.07(-0.08)	148.95(-0.12)	148.56(-0.15)	148.23	-1	-12	21(0.2)	-50	[-3]	[-10]	[-4]	-78	-76	DT	-0.2	HoldShort?	(-4)	-6	-9	-3	-8	-1.4,7	35
17	Apr/19	14	154.51	149.43	150.2(-0.14)	149.13(-0.09)	148.78(-0.26)	148.62	-0.9	-12	21(-1.1)	-50	[-5]	[-14]	[-2]	-68	-30	DT	-0.1	OpenShort	(-3)	-10	-4	1	-5	-1.2,12	35
18	Apr/19	13	154.51	149.43	150.41(-0.13)	149.26(-0.08)	149.17(0.02)	148.79	-0.9	-12	22(-0.7)	-50	[-5]	[-3]	[-2]	-71	31	DT	-0.3	OpenShort	(-5)	1	-2	-5	-4	-1.2,9	35
19	Apr/19	12	154.51	149.43	150.61(-0.13)	149.38(-0.13)	149.14(-0.02)	148.86	-0.9	-12	22(-0.4)	-50	[-5]	[-6]	[3]	-69	10	DP	-0.2	OpenShort	(-5)	-1	14	-8	1	-1.2,11	35
20	Apr/19	11	154.51	149.43	150.81(-0.17)	149.57(-0.24)	149.17(-0.11)	148.3	-1	-12	23(0.2)	-50	[-6]	[-12]	[-8]	-72	-21	DT	-0.6	OpenShort	(-6)	-4	-25	8	-9	-1.8,23	35

21	Apr/19	10	154.51	149.43	151.07(-0.09)	149.93(-0.19)	149.33(-0.09)	149.35	-0.8	-12	23(0.6)	-50	[-3]	[-9]	[-7]	-57	-38	DT	0	OpenShort	(-5)	-3	-28	11	13	-1.2,23	35
22	Apr/19	9	154.51	149.43	151.21(0.02)	150.22(-0.1)	149.47(0.08)	150.53	-0.6	-12	22(-0.3)	-15	[1]	[0]	[19]	-46	-43	RG	0.8	SmallShort?	(-2)	3	45	10	20	-0.5,17	35
23	Apr/16	15	155.25	149.77	151.19(0.01)	150.37(-0.2)	149.35(-0.17)	148.68	-1	-14	22(0.1)	-50	[0]	[-13]	[-7]	-95	-225	DR	-0.5	HoldShort?	(-2)	-6	-7	-12	-20	-1.8,0	33
24	Apr/16	14	155.25	149.77	151.18(0.11)	150.67(-0.18)	149.61(-0.24)	148.98	-1	-14	22(-5.9)	-35	[4]	[-14]	[-7]	-89	-327	DR	-0.4	HoldShort	(1)	-9	-4	-16	-20	-1.6,1	33
25	Apr/16	13	155.25	149.77	151.02(0.1)	150.95(-0.15)	149.98(-0.36)	149.14	-1	-14	28(-3.7)	-50	[4]	[-18]	[-15]	-77	-316	DR	-0.5	HoldShort	(4)	-13	-21	-20	-20	-1.1,1	33

26	Apr/16	12	155.25	149.77	150.88(0.12)	151.18(-0.06)	150.52(-0.3)	150.01	-0.8	-14	32(-3.5)	-50	[5]	[-14]	[-7]	-59	-261	DR	-0.3	OpenShort	(5)	-11	1	-25	-20	-0.4,1	33
27	Apr/16	11	155.25	149.77	150.7(0.1)	151.27(-0.19)	150.97(-0.27)	149.96	-0.8	-14	35(-2.1)	-50	[4]	[-16]	[-6]	-42	-221	DR	-0.5	OpenShort	(5)	-10	0	-28	-19	-0.3,16	33
28	Apr/16	10	155.25	149.77	150.55(0.11)	151.55(-0.19)	151.38(-0.23)	149.95	-0.8	-14	37(-2.2)	-50	[4]	[-14]	[-14]	-16	-214	DR	-0.6	OpenShort	(4)	-9	-21	-23	-20	-0.3,42	33
29	Apr/16	9	155.25	149.77	150.39(0.14)	151.84(-0.14)	151.73(-0.12)	150.81	-0.7	-14	40(-1.9)	-50	[5]	[-9]	[-12]	17	-144	DR	-0.4	OpenShort?	(5)	-5	-25	-11	-18	0.2,62	33
30	Apr/15	15	155.93	151.26	150.18(0.21)	152.05(-0.1)	151.92(0.05)	151.84	-0.7	-12	42(-3)	-25	[8]	[0]	[-3]	43	-91	DR	-0	OpenShort?	(7)	2	-11	-1	12	0.6,78	41

31	Apr/15	14	155.93	151.26	149.87(0.26)	152.05(0)	151.85(0.19)	152.3	-0.6	-12	45(-2.6)	0	[10]	[8]	[3]	54	-58	RG	0.2	Wait	(9)	7	8	2	4	0.9,81	41
32	Apr/15	13	155.93	151.26	149.49(0.25)	152.2(0.13)	151.56(-0.11)	151.98	-0.6	-12	47(-2)	-15	[9]	[-1]	[-1]	49	-114	DR	0.1	OpenShort	(9)	-4	6	-2	-20	0.8,79	41
33	Apr/15	12	155.93	151.26	149.11(0.22)	152.01(0.22)	151.73(-0.15)	151.72	-0.7	-12	49(-1)	-25	[8]	[-1]	[-6]	47	-85	DR	-0	OpenShort	(9)	-6	-1	-4	-20	0.8,77	41
34	Apr/15	11	155.93	151.26	148.78(0.2)	151.68(0.39)	151.95(-0.15)	151.76	-0.7	-12	50(0.3)	-30	[8]	[2]	[-6]	47	-46	CR	-0.1	HoldShort	(9)	-6	7	-12	-20	0.9,74	41
35	Apr/15	10	155.93	151.26	148.49(0.18)	151.09(0.35)	152.18(-0.25)	151.49	-0.7	-12	50(0.6)	-30	[7]	[-3]	[-1]	54	-48	DR	-0.2	OpenShort	(7)	-9	15	-12	-20	1,79	41

36	Apr/15	9	155.93	151.26	148.22(0.13)	150.57(0.3)	152.57(-0.18)	150.87	-0.8	-12	49(0.9)	-50	[5]	[-2]	[-21]	58	-2	DR	-0.6	OpenShort?	(6)	-7	-46	-14	-20	0.9,85	41
37	Apr/14	15	156.74	151.84	148.03(0.16)	150.12(0.38)	152.84(0.36)	152.8	-0.6	-11	48(6.7)	-25	[6]	[20]	[1]	83	245	RG	-0	Wait?	(7)	13	-1	-12	20	1.6,93	41
38	Apr/14	14	156.74	151.84	147.79(0.21)	149.55(0.41)	152.29(0.58)	152.85	-0.6	-11	42(3.6)	-5	[8]	[29]	[3]	91	274	RG	0.2	Wait	(6)	21	-1	-12	20	1.8,96	41
39	Apr/14	13	156.74	151.84	147.49(0.23)	148.94(0.42)	151.41(0.95)	152.9	-0.6	-11	38(4.6)	10	[8]	[43]	[4]	101	378	TP	0.6	OpenShort	(8)	35	-12	1	20	2.1,98	41
40	Apr/14	12	156.74	151.84	147.15(0.25)	148.32(0.53)	149.99(0.95)	153.41	-0.5	-11	33(7.4)	20	[9]	[45]	[22]	120	416	UT	1.5	HoldLong	(9)	35	28	18	20	2.8,100	41

41	Apr/14	11	156.74	151.84	146.79(0.2)	147.53(0.52)	148.57(0.79)	152.25	-0.7	-11	26(7.6)	10	[7]	[39]	[35]	128	367	RG	2.1	SmallShort	(8)	29	54	49	20	3.1,100	41
42	Apr/14	10	156.74	151.84	146.49(0.1)	146.77(0.38)	147.4(0.4)	150.03	-1	-11	18(4.1)	5	[4]	[21]	[24]	98	240	RG	2.1	SmallShort	(5)	15	38	31	20	2.8,78	41
43	Apr/14	9	156.74	151.84	146.34(0.01)	146.22(0.24)	146.81(0.24)	148.47	-1.2	-11	14(0.5)	-10	[0]	[12]	[30]	67	200	RG	1.7	SmallShort?	(2)	9	67	20	20	2.2,62	41
44	Apr/13	15	157.23	152.49	146.33(-0.15)	145.87(-0.01)	146.46(-0.13)	145.78	-1.7	-14	14(-4.5)	-50	[-6]	[-10]	[-7]	-19	79	DT	-0.7	OpenShort?	(-3)	-5	-14	-12	-1	-0.6,46	39
45	Apr/13	14	157.23	152.49	146.55(-0.1)	145.89(0.02)	146.65(0.11)	146.33	-1.6	-14	18(-2.1)	-50	[-4]	[-0]	[1]	4	113	UR	-0.3	SmallShort	(-5)	4	-2	3	17	-0.2,59	39

46	Apr/13	13	157.23	152.49	146.7(-0.1)	145.86(-0.06)	146.49(0.25)	146.4	-1.6	-14	20(-1.4)	-50	[-4]	[4]	[-0]	8	151	RG	-0.1	Wait	(-4)	9	-16	12	20	-0.2,63	39
47	Apr/13	12	157.23	152.49	146.84(-0.08)	145.94(-0.07)	146.13(0.34)	147.05	-1.5	-14	22(-1.5)	-40	[-3]	[7]	[12]	18	181	UR	0.6	SmallShort	(-3)	13	8	27	20	0.1,65	39
48	Apr/13	11	157.23	152.49	146.96(-0.11)	145.94(0)	145.63(0.23)	146.74	-1.5	-14	23(-1.9)	-50	[-4]	[4]	[3]	-6	164	UR	0.7	SmallShort	(-4)	9	0	-2	20	-0.1,47	39
49	Apr/13	10	157.23	152.49	147.12(-0.1)	146.04(0.03)	145.29(0.11)	146.72	-1.5	-14	25(-1.1)	-50	[-4]	[0]	[10]	-28	102	UR	0.8	SmallShort	(-4)	4	29	-9	20	-0.2,27	39
50	Apr/13	9	157.23	152.49	147.27(-0.15)	145.99(-0.04)	145.12(-0.08)	145.56	-1.7	-14	26(-0.9)	-50	[-6]	[-9]	[4]	-64	15	DP	0.2	OpenShort?	(-5)	-3	24	-21	-11	-0.9,9	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI