|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 22, 2021 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $74.9500 One month high (close): $84.3100
PSX Daily Change: -2.69% Daily StdDev 2.2% PSX EMA_5_Trend: -1.06% 10Minute StdDev: $0.6284
Latest Price : $74.95(-2.69%) | Mon. Apr 26, 2021($0.5) Fri. Apr 23, 2021($0.4) Thu. Apr 22, 2021($0.6) Wed. Apr 21, 2021($0.7) Tue. Apr 20, 2021($1.2) Mon. Apr 19, 2021($0.5) Fri. Apr 16, 2021($0.2) Thu. Apr 15, 2021($0.6)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -1.8
| | Thu. Apr. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 14 | 79.57 | 77.61 | 76.05(-0.15) | 76.22(-0.16) | 75.71(-0.13) | 75.41 | -1.6 | | -12 | 23(-3.2) | -50 | [-7] | [-13] | [-8] | -69 | 43 | DT | -0.5 | OpenShort | | (-3) | -6 | -9 | -13 | -20 | -1.1,9 | 24 | Sample size 50 Avg positive next hour return: 0.5%(54%) Avg negative next hour return: -0.34%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 76.05(hourly_sma_20 0.85%) 76.22(hourly_sma_10 1.07%) 77.61(daily_ema_10 2.92%) 79.57(daily_ema_20 5.52%)
|
| | | 2 | Apr/22 | 13 | 79.57 | 77.61 | 76.17(-0.13) | 76.34(-0.13) | 75.81(-0.41) | 75.58 | -1.6 | | -12 | 26(-2.4) | -50 | [-6] | [-25] | [-10] | -50 | -50 | DT | -0.3 | OpenShort | | (-6) | -19 | -16 | -9 | -20 | -0.9,23 | 24 | | 3 | Apr/22 | 12 | 79.57 | 77.61 | 76.27(-0.13) | 76.44(0.03) | 76.12(-0.28) | 75.87 | -1.5 | | -12 | 28(-2.9) | -50 | [-6] | [-16] | [-8] | -34 | 13 | DT | -0.3 | OpenShort | | (-6) | -13 | -6 | -10 | -20 | -0.6,31 | 24 | | 4 | Apr/22 | 11 | 79.57 | 77.61 | 76.37(-0.13) | 76.42(0.07) | 76.33(-0.21) | 75.97 | -1.4 | | -12 | 31(-2.9) | -50 | [-6] | [-12] | [-3] | -31 | 31 | DT | -0.5 | OpenShort | | (-6) | -10 | 16 | -23 | -20 | -0.5,32 | 24 | | 5 | Apr/22 | 10 | 79.57 | 77.61 | 76.47(-0.16) | 76.42(0) | 76.49(-0.32) | 75.69 | -1.5 | | -12 | 34(-1.8) | -50 | [-7] | [-18] | [-12] | -24 | -14 | DT | -0.9 | OpenShort | | (-7) | -15 | -13 | -14 | -20 | -0.9,49 | 24 | | | | |
| 6 | Apr/22 | 9 | 79.57 | 77.61 | 76.59(-0.16) | 76.37(0.03) | 76.73(-0.19) | 75.91 | -1.4 | | -12 | 36(-2.6) | -50 | [-7] | [-12] | [-27] | -5 | 31 | DT | -0.9 | OpenShort? | | (-7) | -9 | -69 | -4 | -20 | -0.7,63 | 24 | | 7 | Apr/21 | 15 | 79.94 | 77.98 | 76.72(-0.13) | 76.35(0.2) | 76.87(0.15) | 77.15 | -1.2 | | -10 | 39(-9.1) | -50 | [-6] | [9] | [8] | 37 | 236 | UR | 0.3 | SmallShort? | | (-3) | 7 | 13 | 12 | 20 | 0.4,77 | 36 | | 8 | Apr/21 | 14 | 79.94 | 77.98 | 76.82(-0.13) | 76.2(0.24) | 76.75(0.33) | 76.92 | -1.3 | | -10 | 48(-4) | -50 | [-6] | [18] | [7] | 17 | 237 | UR | 0.2 | SmallShort | | (-7) | 15 | 9 | 14 | 17 | 0.1,64 | 36 | | 9 | Apr/21 | 13 | 79.94 | 77.98 | 76.92(-0.14) | 76.02(0.14) | 76.5(0.33) | 76.76 | -1.4 | | -10 | 52(-3.2) | -50 | [-6] | [15] | [3] | 7 | 217 | UR | 0.2 | SmallShort | | (-7) | 15 | -9 | 16 | 20 | -0.1,59 | 36 | | 10 | Apr/21 | 12 | 79.94 | 77.98 | 77.03(-0.13) | 75.92(0.05) | 76.25(0.33) | 76.92 | -1.3 | | -10 | 55(-2.8) | -45 | [-6] | [13] | [16] | 1 | 217 | UR | 0.5 | SmallShort | | (-6) | 15 | 17 | 23 | 20 | -0.1,53 | 36 | | | | |
| 11 | Apr/21 | 11 | 79.94 | 77.98 | 77.13(-0.14) | 75.88(-0.14) | 76(0.24) | 76.62 | -1.4 | | -10 | 58(-1.7) | -50 | [-6] | [5] | [12] | -24 | 143 | UR | 0.5 | SmallShort | | (-7) | 11 | 4 | 16 | 20 | -0.4,36 | 36 | | 12 | Apr/21 | 10 | 79.94 | 77.98 | 77.24(-0.14) | 75.99(-0.15) | 75.82(0.24) | 76.54 | -1.5 | | -10 | 59(-1.4) | -25 | [-6] | [5] | [25] | -40 | 123 | UR | 0.5 | SmallShort | | (-7) | 11 | 50 | 11 | 20 | -0.5,23 | 36 | | 13 | Apr/21 | 9 | 79.94 | 77.98 | 77.35(-0.19) | 76.1(-0.29) | 75.64(0.15) | 75.66 | -1.8 | | -10 | 61(1.3) | -50 | [-9] | [-3] | [5] | -67 | 21 | DP | 0 | OpenShort? | | (-10) | 7 | 9 | 5 | 15 | -1.2,13 | 36 | | 14 | Apr/20 | 15 | 80.06 | 78.27 | 77.5(-0.25) | 76.32(-0.34) | 75.53(-0.07) | 75.5 | -2 | | -11 | 60(-1.7) | -50 | [-12] | [-17] | [-3] | -73 | -12 | DT | -0 | OpenShort? | | (-9) | -3 | -11 | 7 | -4 | -1.4,12 | 28 | | 15 | Apr/20 | 14 | 80.06 | 78.27 | 77.7(-0.19) | 76.58(-0.31) | 75.59(-0.23) | 75.69 | -1.9 | | -11 | 61(2.8) | -50 | [-9] | [-22] | [2] | -74 | -121 | DP | 0.1 | OpenShort | | (-11) | -11 | 0 | 15 | -11 | -1.5,14 | 28 | | | | |
| 16 | Apr/20 | 13 | 80.06 | 78.27 | 77.85(-0.2) | 76.82(-0.35) | 75.76(-0.53) | 75.69 | -1.9 | | -11 | 58(3.8) | -50 | [-9] | [-37] | [1] | -81 | -208 | DP | -0.1 | OpenShort | | (-9) | -24 | 2 | 14 | -20 | -1.6,9 | 28 | | 17 | Apr/20 | 12 | 80.06 | 78.27 | 78(-0.19) | 77.09(-0.45) | 76.16(-0.53) | 75.65 | -2 | | -11 | 55(5.4) | -50 | [-9] | [-39] | [9] | -94 | -240 | DP | -0.4 | OpenShort | | (-10) | -24 | 31 | 10 | -20 | -1.9,4 | 28 | | 18 | Apr/20 | 11 | 80.06 | 78.27 | 78.15(-0.23) | 77.44(-0.5) | 76.57(-0.71) | 75.12 | -2.2 | | -11 | 49(10.6) | -50 | [-11] | [-49] | [-23] | -118 | -334 | DT | -1.3 | HoldShort | | (-10) | -32 | -38 | -7 | -20 | -2.7,0 | 28 | | 19 | Apr/20 | 10 | 80.06 | 78.27 | 78.33(-0.19) | 77.83(-0.39) | 77.12(-0.58) | 75.78 | -1.9 | | -11 | 39(9.8) | -50 | [-9] | [-40] | [-23] | -122 | -284 | DT | -1.5 | HoldShort | | (-9) | -26 | -44 | -5 | -20 | -2.9,1 | 28 | | 20 | Apr/20 | 9 | 80.06 | 78.27 | 78.48(-0.14) | 78.14(-0.3) | 77.57(-0.39) | 76.57 | -1.6 | | -11 | 29(7.5) | -50 | [-6] | [-29] | [-28] | -124 | -193 | DT | -1.5 | HoldShort? | | (-7) | -18 | -62 | -7 | -20 | -3,1 | 28 | | | | |
| 21 | Apr/19 | 15 | 80.34 | 78.82 | 78.59(-0.06) | 78.37(-0.14) | 77.87(-0.18) | 77.69 | -1.3 | | -9 | 21(-0.7) | -50 | [-3] | [-14] | [-2] | -97 | -94 | DT | -0.4 | HoldShort? | | (-3) | -8 | 2 | 0 | -20 | -1.9,1 | 32 | | 22 | Apr/19 | 14 | 80.34 | 78.82 | 78.64(-0.1) | 78.48(-0.15) | 78.01(-0.39) | 77.66 | -1.4 | | -9 | 22(1.9) | -50 | [-5] | [-25] | [-9] | -108 | -118 | DT | -0.8 | HoldShort | | (-3) | -18 | -12 | -10 | -20 | -2.3,0 | 32 | | 23 | Apr/19 | 13 | 80.34 | 78.82 | 78.72(-0.11) | 78.6(-0.09) | 78.31(-0.29) | 77.87 | -1.3 | | -9 | 20(0.2) | -50 | [-5] | [-19] | [-10] | -103 | -68 | DT | -1.1 | CloseShort | | (-4) | -13 | -10 | -20 | -20 | -2.1,0 | 32 | | 24 | Apr/19 | 12 | 80.34 | 78.82 | 78.81(-0.11) | 78.67(-0.19) | 78.54(-0.21) | 78.05 | -1.2 | | -9 | 20(-0.6) | -50 | [-5] | [-17] | [-8] | -98 | -37 | DT | -1.2 | HoldShort | | (-4) | -10 | -2 | -35 | -18 | -1.9,0 | 32 | | 25 | Apr/19 | 11 | 80.34 | 78.82 | 78.89(-0.14) | 78.82(-0.08) | 78.7(-0.23) | 78.08 | -1.1 | | -9 | 21(-2.8) | -50 | [-7] | [-16] | [-13] | -77 | -10 | DT | -1.5 | HoldShort | | (-5) | -11 | -18 | -21 | -20 | -2,23 | 32 | | | | |
| 26 | Apr/19 | 10 | 80.34 | 78.82 | 79(-0.11) | 78.88(-0.05) | 78.88(-0.09) | 78.4 | -1 | | -9 | 23(-2.2) | -50 | [-5] | [-9] | [-18] | -44 | 15 | DT | -1 | OpenShort | | (-5) | -4 | -42 | -5 | -20 | -1.3,39 | 32 | | 27 | Apr/19 | 9 | 80.34 | 78.82 | 79(-0) | 78.92(0.09) | 78.95(0.09) | 79.17 | -0.6 | | -9 | 26(-0.1) | -30 | [-0] | [4] | [6] | 6 | 35 | UR | 0.4 | SmallShort? | | (-3) | 4 | 11 | 11 | 1 | 0.2,51 | 32 | | 28 | Apr/16 | 15 | 80.56 | 79.22 | 79.09(0.01) | 78.85(0.03) | 78.88(0.09) | 78.97 | -0.8 | | -8 | 26(-0.8) | -25 | [1] | [3] | [4] | -14 | -6 | RG | 0.2 | Wait? | | (-0) | 4 | 4 | 9 | 10 | -0.2,41 | 29 | | 29 | Apr/16 | 14 | 80.56 | 79.22 | 79.08(0.07) | 78.85(0) | 78.81(-0.15) | 78.89 | -0.9 | | -8 | 26(-4.5) | -30 | [3] | [-8] | [-1] | -29 | -134 | DR | 0.2 | OpenShort | | (0) | -7 | -4 | -1 | 0 | -0.4,31 | 29 | | 30 | Apr/16 | 13 | 80.56 | 79.22 | 79.02(0.08) | 78.83(0.02) | 78.93(0.06) | 78.96 | -0.8 | | -8 | 31(-3.6) | -10 | [4] | [2] | [4] | -28 | -77 | RG | 0.1 | Wait | | (3) | 3 | 10 | -2 | 9 | -0.1,25 | 29 | | | | |
| 31 | Apr/16 | 12 | 80.56 | 79.22 | 78.96(0.09) | 78.81(0.03) | 78.93(0) | 78.78 | -0.9 | | -8 | 35(-4) | -25 | [4] | [-0] | [-5] | -42 | -115 | DR | -0.2 | OpenShort | | (3) | 0 | -2 | -20 | -11 | -0.3,16 | 29 | | 32 | Apr/16 | 11 | 80.56 | 79.22 | 78.89(0.08) | 78.79(-0.07) | 78.89(0.09) | 78.82 | -0.9 | | -8 | 39(-3) | -10 | [4] | [2] | [5] | -25 | -70 | RG | -0.1 | Wait | | (4) | 4 | 12 | -3 | 20 | -0.1,28 | 29 | | 33 | Apr/16 | 10 | 80.56 | 79.22 | 78.83(0.07) | 78.84(-0.13) | 78.82(-0.04) | 78.61 | -1 | | -8 | 42(-2.3) | -50 | [3] | [-6] | [-17] | -23 | -116 | DR | -0.3 | OpenShort | | (3) | -2 | -48 | -7 | 1 | -0.3,35 | 29 | | 34 | Apr/16 | 9 | 80.56 | 79.22 | 78.78(0.14) | 78.94(-0.04) | 78.85(0.16) | 79.49 | -0.6 | | -8 | 44(-2.1) | 20 | [6] | [6] | [20] | 17 | -14 | UT | 0.8 | OpenLong? | | (6) | 7 | 42 | 8 | 20 | 0.8,47 | 29 | | 35 | Apr/15 | 15 | 80.7 | 79.63 | 78.67(0.12) | 78.97(-0.19) | 78.72(-0.02) | 78.73 | -1.1 | | -8 | 46(-5.5) | -10 | [5] | [-5] | [-0] | -17 | -120 | RG | 0 | Wait? | | (4) | -1 | -3 | -8 | 20 | 0.1,31 | 39 | | | | |
| 36 | Apr/15 | 14 | 80.7 | 79.63 | 78.58(0.07) | 79.12(-0.18) | 78.74(0.06) | 78.78 | -1 | | -8 | 51(-0.9) | -15 | [3] | [-2] | [5] | -3 | -26 | RG | 0 | Wait | | (6) | 3 | 16 | -4 | 4 | 0.2,42 | 39 | | 37 | Apr/15 | 13 | 80.7 | 79.63 | 78.52(0.05) | 79.26(-0.09) | 78.69(-0.22) | 78.49 | -1.2 | | -8 | 52(-1) | -50 | [2] | [-13] | [-10] | -7 | -109 | DR | -0.2 | OpenShort | | (2) | -10 | -15 | -8 | -20 | -0,43 | 39 | | 38 | Apr/15 | 12 | 80.7 | 79.63 | 78.48(0.05) | 79.33(-0.01) | 78.86(-0.22) | 78.76 | -1 | | -8 | 53(-0.2) | -45 | [2] | [-11] | [-7] | 7 | -69 | DR | -0.1 | OpenShort | | (3) | -10 | -6 | -4 | -20 | 0.3,49 | 39 | | 39 | Apr/15 | 11 | 80.7 | 79.63 | 78.44(0.03) | 79.34(0.15) | 79.04(-0.22) | 78.86 | -1 | | -8 | 54(0.2) | -50 | [1] | [-8] | [-7] | 10 | -38 | DR | -0.2 | OpenShort | | (3) | -10 | 3 | -14 | -20 | 0.4,50 | 39 | | 40 | Apr/15 | 10 | 80.7 | 79.63 | 78.42(0.01) | 79.22(0.14) | 79.21(-0.37) | 78.8 | -1 | | -8 | 53(0.1) | -50 | [0] | [-15] | [-3] | 17 | -57 | DR | -0.4 | OpenShort | | (1) | -17 | 13 | -17 | -20 | 0.4,57 | 39 | | | | |
| 41 | Apr/15 | 9 | 80.7 | 79.63 | 78.42(-0.02) | 79.11(0.15) | 79.51(-0.4) | 78.56 | -1.1 | | -8 | 53(-0.4) | -50 | [-1] | [-16] | [-24] | 18 | -64 | DT | -1 | OpenShort? | | (-0) | -18 | -42 | -21 | -20 | 0.1,65 | 39 | | 42 | Apr/14 | 15 | 81.01 | 79.87 | 78.44(-0.02) | 78.99(0.22) | 79.83(0.03) | 79.34 | -0.8 | | -8 | 54(4.6) | -50 | [-1] | [4] | [-9] | 53 | 138 | RG | -0.5 | Wait? | | (1) | 1 | -15 | -16 | -19 | 0.9,80 | 42 | | 43 | Apr/14 | 14 | 81.01 | 79.87 | 78.45(0.04) | 78.81(0.25) | 79.81(0.21) | 79.62 | -0.7 | | -8 | 49(1.4) | -50 | [2] | [14] | [-3] | 67 | 162 | CR | -0.2 | HoldShort | | (0) | 9 | -8 | -9 | 19 | 1.1,89 | 42 | | 44 | Apr/14 | 13 | 81.01 | 79.87 | 78.42(0.06) | 78.61(0.31) | 79.64(0.53) | 79.76 | -0.6 | | -8 | 48(2.1) | -35 | [3] | [29] | [-5] | 80 | 244 | CR | 0.1 | OpenShort | | (2) | 23 | -26 | 10 | 20 | 1.4,95 | 42 | | 45 | Apr/14 | 12 | 81.01 | 79.87 | 78.37(0.1) | 78.37(0.43) | 79.22(0.65) | 80.25 | -0.4 | | -8 | 46(4.8) | 10 | [4] | [38] | [13] | 100 | 305 | RG | 1.1 | SmallShort | | (4) | 29 | 4 | 28 | 20 | 2,100 | 42 | | | | |
| 46 | Apr/14 | 11 | 81.01 | 79.87 | 78.29(0.08) | 78.03(0.32) | 78.71(0.7) | 80.17 | -0.4 | | -8 | 41(4.9) | 5 | [4] | [37] | [34] | 95 | 337 | RG | 1.7 | SmallShort | | (4) | 31 | 51 | 46 | 20 | 2.2,90 | 42 | | 47 | Apr/14 | 10 | 81.01 | 79.87 | 78.23(-0.02) | 77.78(0.2) | 78.16(0.43) | 79.23 | -0.9 | | -8 | 36(-1.4) | -5 | [-1] | [21] | [20] | 49 | 260 | UR | 1.4 | SmallShort | | (1) | 19 | 24 | 32 | 20 | 1.3,66 | 42 | | 48 | Apr/14 | 9 | 81.01 | 79.87 | 78.25(-0.06) | 77.62(0.1) | 77.82(0.31) | 78.79 | -1.1 | | -8 | 37(-2.8) | -15 | [-3] | [14] | [28] | 16 | 209 | UR | 1.3 | SmallShort? | | (-2) | 14 | 62 | 5 | 20 | 0.7,48 | 42 | | 49 | Apr/13 | 15 | 81.28 | 80.15 | 78.29(-0.16) | 77.54(-0.1) | 77.58(0.09) | 77.68 | -1.6 | | -10 | 40(-0.9) | -50 | [-7] | [-3] | [0] | -43 | 106 | DT | 0.1 | OpenShort? | | (-6) | 4 | 0 | -14 | 20 | -0.7,25 | 49 | | 50 | Apr/13 | 14 | 81.28 | 80.15 | 78.41(-0.06) | 77.62(-0.13) | 77.51(0.2) | 77.68 | -1.6 | | -10 | 41(0.8) | -45 | [-3] | [2] | [4] | -46 | 21 | UR | 0.2 | SmallShort | | (-7) | 9 | 13 | -15 | 20 | -0.8,24 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|