|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 22, 2021 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $167.4900 One month high (close): $184.2100
CCI Daily Change: 0.72% Daily StdDev 1.41% CCI EMA_5_Trend: 0.52% 10Minute StdDev: $0
Latest Price : $184.21(0.72%) | Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.8
| | Thu. Apr. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 15 | 176.98 | 179.73 | 183.5(0.07) | 183.92(0.08) | 184.87(-0.02) | 184.51 | 1.9 | | 15 | 24(-3.9) | 50 | [5] | [6] | [-2] | 55 | -18 | CR | -0.4 | HoldShort? | | (3) | -1 | -2 | -13 | 5 | 1,80 | 76 | Sample size 50 Avg positive next hour return: 0.42%(46%) Avg negative next hour return: -3.95%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 183.92(hourly_sma_10 -0.32%) 183.5(hourly_sma_20 -0.55%) 179.73(daily_ema_10 -2.59%) 176.98(daily_ema_20 -4.08%)
Resistance Levels:
|
| | | 2 | Apr/22 | 14 | 176.98 | 179.73 | 183.38(0.11) | 183.77(0.06) | 184.9(0.17) | 184.57 | 1.9 | | 15 | 28(-2.9) | 50 | [8] | [20] | [-2] | 63 | -9 | CR | -0.3 | HoldShort | | (5) | 12 | -8 | -6 | 17 | 1,88 | 76 | | 3 | Apr/22 | 13 | 176.98 | 179.73 | 183.17(0.12) | 183.66(0.08) | 184.58(0.25) | 184.79 | 1.9 | | 15 | 31(-2.2) | 50 | [9] | [26] | [-3] | 78 | 31 | CR | 0.2 | OpenShort | | (9) | 18 | -17 | 4 | 20 | 1.3,95 | 76 | | 4 | Apr/22 | 12 | 176.98 | 179.73 | 182.95(0.15) | 183.51(0.1) | 184.12(0.34) | 185.25 | 2 | | 15 | 33(-0.6) | 50 | [11] | [34] | [8] | 93 | 64 | UT | 0.8 | HoldLong | | (10) | 24 | 1 | 24 | 20 | 1.7,100 | 76 | | 5 | Apr/22 | 11 | 176.98 | 179.73 | 182.68(0.15) | 183.33(0.14) | 183.49(0.29) | 185.22 | 2 | | 15 | 34(1.8) | 50 | [11] | [32] | [14] | 80 | 61 | UT | 1.3 | OpenLong | | (10) | 21 | 20 | 24 | 20 | 1.8,85 | 76 | | | | |
| 6 | Apr/22 | 10 | 176.98 | 179.73 | 182.42(0.12) | 183.08(0.12) | 182.96(0.18) | 184.68 | 1.9 | | 15 | 32(1.1) | 50 | [9] | [23] | [27] | 66 | 44 | UT | 1.3 | OpenLong | | (10) | 13 | 65 | 15 | 20 | 1.7,73 | 76 | | 7 | Apr/22 | 9 | 176.98 | 179.73 | 182.21(0.08) | 183.08(0) | 182.63(-0.06) | 182.97 | 1.5 | | 15 | 31(-1.8) | 50 | [6] | [1] | [5] | 21 | -58 | UT | 0.3 | OpenLong? | | (5) | -4 | 19 | -7 | 3 | 0.6,56 | 76 | | 8 | Apr/21 | 15 | 176.16 | 178.86 | 182.07(0.07) | 182.86(-0.02) | 182.74(-0.08) | 182.47 | 1.5 | | 14 | 33(-1.2) | 50 | [5] | [-2] | [1] | 8 | -72 | RG | -0.2 | Wait? | | (5) | -6 | 14 | -17 | -8 | 0.3,50 | 78 | | 9 | Apr/21 | 14 | 176.16 | 178.86 | 181.94(0.06) | 182.89(-0.09) | 182.89(-0.15) | 182.11 | 1.4 | | 14 | 34(-1.8) | 45 | [4] | [-10] | [-10] | 20 | -91 | DR | -0.6 | OpenShort | | (5) | -11 | -18 | -18 | -12 | 0.1,67 | 78 | | 10 | Apr/21 | 13 | 176.16 | 178.86 | 181.82(0.08) | 183.06(-0.02) | 183.16(-0.02) | 182.58 | 1.6 | | 14 | 36(-1) | 50 | [6] | [2] | [-8] | 43 | -48 | CR | -0.4 | HoldShort | | (6) | -1 | -17 | -7 | -14 | 0.5,80 | 78 | | | | |
| 11 | Apr/21 | 12 | 176.16 | 178.86 | 181.67(0.09) | 183.09(0.06) | 183.19(0.05) | 183.04 | 1.7 | | 14 | 37(-0.7) | 50 | [6] | [10] | [-7] | 60 | 1 | CR | -0.1 | HoldShort | | (7) | 4 | -17 | -3 | -13 | 0.9,87 | 78 | | 12 | Apr/21 | 11 | 176.16 | 178.86 | 181.51(0.11) | 182.99(0.17) | 183.09(0.06) | 183.49 | 1.8 | | 14 | 38(-0.7) | 50 | [8] | [15] | [3] | 74 | 14 | UT | 0.3 | OpenLong | | (7) | 4 | 10 | 6 | -16 | 1.3,91 | 78 | | 13 | Apr/21 | 10 | 176.16 | 178.86 | 181.31(0.12) | 182.68(0.16) | 182.97(0.04) | 183.24 | 1.7 | | 14 | 38(-0.3) | 50 | [9] | [14] | [-3] | 65 | -2 | CR | 0.2 | HoldShort | | (8) | 3 | -8 | 3 | -11 | 1.2,85 | 78 | | 14 | Apr/21 | 9 | 176.16 | 178.86 | 181.08(0.13) | 182.39(0.19) | 182.9(-0.03) | 183.46 | 1.8 | | 14 | 39(1.6) | 50 | [9] | [10] | [9] | 68 | -10 | UT | 0.4 | OpenLong? | | (10) | -2 | 27 | -3 | 1 | 1.5,80 | 78 | | 15 | Apr/20 | 15 | 175.45 | 178.17 | 180.85(0.1) | 182.04(0.16) | 182.95(-0.02) | 182.75 | 1.8 | | 14 | 37(-0.5) | 50 | [7] | [9] | [1] | 55 | 2 | UT | -0.1 | OpenLong? | | (8) | -1 | 8 | -11 | -5 | 1.2,75 | 80 | | | | |
| 16 | Apr/20 | 14 | 175.45 | 178.17 | 180.68(0.11) | 181.75(0.11) | 182.99(0.06) | 182.53 | 1.7 | | 14 | 38(0.1) | 50 | [8] | [13] | [-8] | 56 | 3 | CR | -0.3 | HoldShort | | (6) | 4 | -14 | -21 | 5 | 1.2,76 | 80 | | 17 | Apr/20 | 13 | 175.45 | 178.17 | 180.48(0.12) | 181.55(0.14) | 182.88(0.27) | 182.9 | 1.8 | | 14 | 37(1.9) | 50 | [9] | [29] | [0] | 76 | 77 | UT | 0 | OpenLong | | (9) | 19 | 2 | -14 | 20 | 1.6,86 | 80 | | 18 | Apr/20 | 12 | 175.45 | 178.17 | 180.26(0.11) | 181.29(0.17) | 182.39(0.28) | 182.85 | 1.8 | | 14 | 36(2) | 50 | [8] | [31] | [-11] | 88 | 100 | CR | 0.3 | OpenShort | | (9) | 20 | -34 | -8 | 20 | 1.8,93 | 80 | | 19 | Apr/20 | 11 | 175.45 | 178.17 | 180.06(0.15) | 180.99(0.22) | 181.88(0.42) | 183.75 | 2 | | 14 | 34(5.4) | 50 | [11] | [43] | [18] | 118 | 154 | UT | 1.4 | HoldLong | | (10) | 30 | 31 | 17 | 20 | 2.7,100 | 80 | | 20 | Apr/20 | 10 | 175.45 | 178.17 | 179.79(0.14) | 180.59(0.18) | 181.13(0.34) | 182.93 | 1.8 | | 14 | 28(5) | 50 | [10] | [36] | [20] | 117 | 114 | UT | 1.6 | HoldLong | | (9) | 24 | 36 | 21 | 20 | 2.7,99 | 80 | | | | |
| 21 | Apr/20 | 9 | 175.45 | 178.17 | 179.55(0.11) | 180.26(0.12) | 180.51(0.16) | 181.98 | 1.6 | | 14 | 23(1.6) | 50 | [8] | [20] | [26] | 111 | 68 | UT | 1.6 | HoldLong? | | (8) | 11 | 60 | 20 | 20 | 2.6,96 | 80 | | 22 | Apr/19 | 15 | 174.68 | 177.49 | 179.35(0.09) | 180.04(0.06) | 180.22(0.02) | 180.42 | 1.4 | | 14 | 22(-5.7) | 50 | [6] | [7] | [2] | 67 | -28 | UT | 0.2 | OpenLong? | | (5) | 1 | 4 | 2 | 3 | 1.2,87 | 62 | | 23 | Apr/19 | 14 | 174.68 | 177.49 | 179.2(0.12) | 179.94(0.09) | 180.19(0.05) | 180.31 | 1.4 | | 14 | 27(-3.2) | 50 | [9] | [11] | [2] | 53 | -51 | UT | 0.1 | OpenLong | | (6) | 4 | 13 | -11 | -3 | 1,78 | 62 | | 24 | Apr/19 | 13 | 174.68 | 177.49 | 178.98(0.11) | 179.78(0.07) | 180.1(0.03) | 179.99 | 1.3 | | 14 | 30(-1.7) | 50 | [8] | [9] | [-1] | 52 | -47 | CR | -0.1 | HoldShort | | (8) | 2 | 5 | -11 | -8 | 0.8,82 | 62 | | 25 | Apr/19 | 12 | 174.68 | 177.49 | 178.79(0.1) | 179.66(0.03) | 180.05(0.03) | 179.87 | 1.3 | | 14 | 32(-1.6) | 50 | [7] | [7] | [-9] | 60 | -35 | CR | -0.1 | HoldShort | | (8) | 2 | -24 | -7 | 3 | 0.8,90 | 62 | | | | |
| 26 | Apr/19 | 11 | 174.68 | 177.49 | 178.62(0.12) | 179.6(0.11) | 180(0.08) | 180.5 | 1.5 | | 14 | 34(0.1) | 50 | [9] | [14] | [4] | 85 | 6 | UT | 0.4 | HoldLong | | (8) | 6 | 8 | 1 | 11 | 1.4,100 | 62 | | 27 | Apr/19 | 10 | 174.68 | 177.49 | 178.41(0.11) | 179.41(0.1) | 179.86(0.09) | 180.3 | 1.4 | | 14 | 34(0.8) | 50 | [8] | [14] | [7] | 85 | 19 | UT | 0.3 | HoldLong | | (8) | 6 | 17 | 1 | 13 | 1.4,100 | 62 | | 28 | Apr/19 | 9 | 174.68 | 177.49 | 178.21(0.09) | 179.22(0.05) | 179.69(0.13) | 179.85 | 1.3 | | 14 | 33(1.4) | 50 | [6] | [15] | [2] | 81 | 31 | UT | 0.1 | OpenLong? | | (7) | 9 | 4 | -2 | 11 | 1.3,98 | 62 | | 29 | Apr/16 | 15 | 173.94 | 177.12 | 178.05(0.05) | 179.13(0.08) | 179.46(0.11) | 179.75 | 1.4 | | 15 | 31(2.5) | 50 | [4] | [14] | [3] | 83 | 77 | UT | 0.2 | OpenLong? | | (7) | 8 | 6 | 2 | 11 | 1.4,98 | 63 | | 30 | Apr/16 | 14 | 173.94 | 177.12 | 177.95(0.06) | 178.99(0.09) | 179.26(0.03) | 179.61 | 1.4 | | 15 | 29(1.4) | 50 | [4] | [9] | [-1] | 83 | 35 | CR | 0.3 | OpenShort | | (4) | 2 | -8 | 6 | 3 | 1.4,98 | 63 | | | | |
| 31 | Apr/16 | 13 | 173.94 | 177.12 | 177.84(0.07) | 178.83(0.09) | 179.2(0.14) | 179.81 | 1.4 | | 15 | 28(2) | 50 | [5] | [17] | [7] | 87 | 74 | UT | 0.5 | OpenLong | | (5) | 10 | 15 | 6 | 18 | 1.7,94 | 63 | | 32 | Apr/16 | 12 | 173.94 | 177.12 | 177.72(0.06) | 178.66(0.12) | 178.95(0.11) | 179.44 | 1.3 | | 15 | 26(1.8) | 50 | [4] | [16] | [9] | 78 | 65 | UT | 0.5 | OpenLong | | (4) | 8 | 28 | -4 | 6 | 1.6,88 | 63 | | 33 | Apr/16 | 11 | 173.94 | 177.12 | 177.61(0.03) | 178.45(0.15) | 178.76(-0.02) | 178.72 | 1.1 | | 15 | 24(0.8) | 50 | [2] | [7] | [-2] | 66 | 24 | CR | -0 | HoldShort | | (4) | -1 | 0 | -3 | -20 | 1.1,88 | 63 | | 34 | Apr/16 | 10 | 173.94 | 177.12 | 177.56(0.03) | 178.17(0.14) | 178.79(0.04) | 178.72 | 1.1 | | 15 | 23(0.4) | 45 | [2] | [11] | [-9] | 70 | 50 | CR | -0.1 | HoldShort | | (2) | 3 | -23 | -2 | -11 | 1.2,90 | 63 | | 35 | Apr/16 | 9 | 173.94 | 177.12 | 177.5(0.03) | 177.91(0.16) | 178.73(0.15) | 179.32 | 1.3 | | 15 | 23(1.7) | 50 | [2] | [19] | [11] | 89 | 109 | UT | 0.6 | OpenLong? | | (4) | 11 | 30 | -2 | 20 | 1.9,91 | 63 | | | | |
| 36 | Apr/15 | 15 | 173.23 | 176.6 | 177.45(0.01) | 177.63(0.13) | 178.46(0.05) | 178.55 | 1.2 | | 16 | 21(1.5) | 50 | [1] | [11] | [1] | 74 | 63 | UT | 0.1 | OpenLong? | | (1) | 4 | 3 | -4 | 9 | 1.3,91 | 72 | | 37 | Apr/15 | 14 | 173.23 | 176.6 | 177.44(0.04) | 177.41(0.12) | 178.38(0.13) | 178.46 | 1.2 | | 16 | 19(0.6) | 50 | [3] | [17] | [-3] | 75 | 53 | CR | 0.1 | HoldShort | | (1) | 9 | -17 | 6 | 15 | 1.2,95 | 72 | | 38 | Apr/15 | 13 | 173.23 | 176.6 | 177.37(0.06) | 177.2(0.13) | 178.14(0.33) | 178.89 | 1.3 | | 16 | 19(1.7) | 50 | [4] | [32] | [13] | 96 | 113 | UT | 0.9 | OpenLong | | (4) | 23 | 18 | 20 | 20 | 1.9,98 | 72 | | 39 | Apr/15 | 12 | 173.23 | 176.6 | 177.27(0.04) | 176.97(0.03) | 177.56(0.26) | 178.42 | 1.2 | | 16 | 17(0.2) | 50 | [3] | [23] | [15] | 85 | 86 | UT | 1.2 | HoldLong | | (4) | 18 | 16 | 36 | 20 | 1.6,95 | 72 | | 40 | Apr/15 | 11 | 173.23 | 176.6 | 177.2(0.06) | 176.92(0.04) | 177.1(0.17) | 178.01 | 1.1 | | 16 | 17(-0.4) | 50 | [4] | [18] | [9] | 58 | 33 | UT | 1.3 | OpenLong | | (2) | 12 | -4 | 45 | 20 | 1.1,80 | 72 | | | | |
| 41 | Apr/15 | 10 | 173.23 | 176.6 | 177.1(0.06) | 176.85(0.04) | 176.8(0.21) | 178.12 | 1.1 | | 16 | 17(-0.9) | 50 | [4] | [20] | [20] | 37 | 53 | UT | 1.8 | OpenLong | | (4) | 15 | 33 | 35 | 20 | 1.4,52 | 72 | | 42 | Apr/15 | 9 | 173.23 | 176.6 | 176.99(0.05) | 176.85(0) | 176.44(0.1) | 177.28 | 0.9 | | 16 | 18(-0.3) | 50 | [4] | [11] | [20] | -22 | -6 | UT | 1.1 | OpenLong? | | (3) | 7 | 51 | 8 | 19 | 0.4,18 | 72 | | 43 | Apr/14 | 15 | 172.51 | 175.88 | 176.99(-0) | 176.78(-0.1) | 176.26(-0.07) | 175.97 | 0.8 | | 14 | 18(-1.1) | 50 | [-0] | [-6] | [-5] | -76 | -67 | DR | -0.4 | HoldShort? | | (1) | -5 | -6 | -11 | -10 | -1.2,4 | 68 | | 44 | Apr/14 | 14 | 172.51 | 175.88 | 176.9(0.03) | 176.95(-0.08) | 176.39(-0.19) | 176.13 | 0.8 | | 14 | 20(-2.3) | 50 | [2] | [-14] | [-10] | -67 | -119 | DR | -0.3 | OpenShort | | (0) | -14 | -15 | -18 | -17 | -0.9,6 | 68 | | 45 | Apr/14 | 13 | 172.51 | 175.88 | 176.85(0.05) | 177.08(-0.11) | 176.73(-0.09) | 176.51 | 0.9 | | 14 | 22(-2.1) | 50 | [4] | [-7] | [-0] | -47 | -93 | RG | -0.2 | Wait | | (3) | -6 | 8 | -19 | -1 | -0.4,13 | 68 | | | | |
| 46 | Apr/14 | 12 | 172.51 | 175.88 | 176.77(0.05) | 177.27(-0.11) | 176.89(-0.13) | 176.29 | 0.9 | | 14 | 24(-1.1) | 50 | [4] | [-10] | [-8] | -43 | -113 | DR | -0.6 | OpenShort | | (4) | -9 | -3 | -32 | -14 | -0.5,20 | 68 | | 47 | Apr/14 | 11 | 172.51 | 175.88 | 176.69(0.04) | 177.46(-0.04) | 177.12(-0.1) | 176.38 | 0.9 | | 14 | 25(-0.7) | 45 | [3] | [-6] | [-9] | -13 | -86 | DR | -0.7 | OpenShort | | (4) | -7 | -10 | -18 | -20 | -0.3,45 | 68 | | 48 | Apr/14 | 10 | 172.51 | 175.88 | 176.62(0.03) | 177.54(-0.02) | 177.3(-0.12) | 176.63 | 0.9 | | 14 | 26(-0.3) | 25 | [2] | [-7] | [-18] | 10 | -60 | DR | -0.6 | OpenShort | | (4) | -9 | -47 | 3 | -20 | 0,60 | 68 | | 49 | Apr/14 | 9 | 172.51 | 175.88 | 176.56(0.06) | 177.57(0.05) | 177.51(0.04) | 177.83 | 1.2 | | 14 | 26(0.6) | 50 | [4] | [8] | [10] | 53 | 18 | UT | 0.3 | OpenLong? | | (5) | 3 | 19 | 18 | 2 | 1.1,75 | 68 | | 50 | Apr/13 | 15 | 171.99 | 175.45 | 176.46(0.05) | 177.48(0.07) | 177.44(-0.11) | 177.33 | 1.2 | | 15 | 25(1.5) | 50 | [4] | [-3] | [-1] | 40 | -29 | DR | -0.1 | OpenShort? | | (4) | -8 | -4 | 13 | -20 | 0.8,70 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|