|
|
| ^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 22, 2021 |
|
PNC Trading Signals: Hourly Price Forecast and Prediction(PNC Financial Services Group Inc.)
One month low (close): $169.4000 One month high (close): $180.8100
PNC Daily Change: -0.74% Daily StdDev 1.92% PNC EMA_5_Trend: -0.11% 10Minute StdDev: $1.1902
Latest Price : $173.84(-0.74%) | Mon. Apr 26, 2021($1.3) Fri. Apr 23, 2021($2) Thu. Apr 22, 2021($0.6) Wed. Apr 21, 2021($1.1) Tue. Apr 20, 2021($3.2) Mon. Apr 19, 2021($0.6) Fri. Apr 16, 2021($2.4) Thu. Apr 15, 2021($2.9)
| PNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -1.5
| | Thu. Apr. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 13 | 177.17 | 176.87 | 173.55(-0.12) | 174.05(0.11) | 174.37(-0.03) | 174.4 | -1.2 | | -1 | 69(-14.7) | -50 | [-6] | [-1] | [-1] | 56 | 170 | DT | 0 | OpenShort | | (-5) | -2 | -5 | 11 | -11 | 0.5,93 | 46 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 177.17(daily_ema_20 1.59%)
Down Forces: 173.55(hourly_sma_20 -0.49%)
Support Levels: 174.05(weak_hourly_sma_10 -0.2%)
Resistance Levels: 176.87(weak_daily_ema_10 1.42%)
|
| | | 2 | Apr/22 | 12 | 177.17 | 176.87 | 173.75(-0.12) | 173.86(0.18) | 174.41(0.07) | 174.58 | -1.1 | | -1 | 84(-12.8) | -35 | [-6] | [6] | [4] | 48 | 196 | UR | 0.1 | SmallShort | | (-6) | 4 | 7 | 11 | -7 | 0.4,88 | 46 | | 3 | Apr/22 | 11 | 177.17 | 176.87 | 173.96(-0.13) | 173.54(0.14) | 174.28(0.07) | 174.31 | -1.3 | | -1 | 97(-10.8) | -40 | [-7] | [5] | [6] | 42 | 176 | UR | 0 | SmallShort | | (-7) | 4 | 12 | 13 | 1 | 0.2,87 | 46 | | 4 | Apr/22 | 10 | 177.17 | 176.87 | 174.19(-0.13) | 173.31(0.15) | 174.15(0.04) | 173.89 | -1.5 | | -1 | 108(-7.5) | -45 | [-7] | [4] | [-5] | 22 | 128 | RG | -0.1 | Wait | | (-7) | 2 | -22 | 15 | -5 | -0.1,74 | 46 | | 5 | Apr/22 | 9 | 177.17 | 176.87 | 174.42(-0.13) | 173.06(0.21) | 174.08(0.2) | 174.67 | -1.1 | | -1 | 115(-9.2) | -20 | [-7] | [13] | [5] | 16 | 201 | UR | 0.2 | SmallShort? | | (-5) | 10 | 1 | 17 | 20 | 0.1,63 | 46 | | | | |
| 6 | Apr/21 | 15 | 177.04 | 177.32 | 174.65(-0.16) | 172.7(0.14) | 173.74(0.25) | 174.62 | -0.9 | | 2 | 124(8.8) | -5 | [-8] | [14] | [13] | 4 | 235 | UR | 0.3 | SmallShort? | | (-7) | 13 | 20 | 15 | 20 | -0,54 | 51 | | 7 | Apr/21 | 14 | 177.04 | 177.32 | 174.92(-0.14) | 172.46(0.07) | 173.3(0.29) | 173.92 | -1.2 | | 2 | 116(-3.8) | 10 | [-7] | [15] | [8] | -23 | 165 | UR | 0.2 | SmallShort | | (-9) | 15 | 8 | 11 | 20 | -0.3,35 | 51 | | 8 | Apr/21 | 13 | 177.04 | 177.32 | 175.16(-0.13) | 172.34(-0.03) | 172.8(0.2) | 173.65 | -1.3 | | 2 | 119(-1.8) | 15 | [-7] | [7] | [7] | -34 | 101 | UR | 0.3 | SmallShort | | (-7) | 10 | 2 | 11 | 20 | -0.5,29 | 51 | | 9 | Apr/21 | 12 | 177.04 | 177.32 | 175.39(-0.13) | 172.4(-0.08) | 172.46(0.25) | 173.56 | -1.3 | | 2 | 121(-1.1) | 25 | [-7] | [9] | [13] | -41 | 105 | UR | 0.3 | SmallShort | | (-7) | 13 | 18 | 14 | 20 | -0.6,24 | 51 | | 10 | Apr/21 | 11 | 177.04 | 177.32 | 175.63(-0.14) | 172.53(-0.3) | 172.03(0.21) | 172.94 | -1.6 | | 2 | 122(1.1) | 15 | [-7] | [1] | [12] | -56 | 53 | UR | 0.3 | SmallShort | | (-8) | 11 | 14 | 9 | 20 | -0.8,14 | 51 | | | | |
| 11 | Apr/21 | 10 | 177.04 | 177.32 | 175.87(-0.16) | 173.04(-0.35) | 171.67(0.03) | 172.46 | -1.7 | | 2 | 121(2.5) | 5 | [-8] | [-10] | [16] | -68 | -13 | RG | 0.2 | Wait | | (-8) | 2 | 31 | 10 | 20 | -1.1,10 | 51 | | 12 | Apr/21 | 9 | 177.04 | 177.32 | 176.15(-0.22) | 173.65(-0.42) | 171.61(-0.16) | 171.39 | -2.1 | | 2 | 119(5.1) | -45 | [-12] | [-23] | [-4] | -83 | -79 | DT | -0.1 | OpenShort? | | (-10) | -8 | -16 | 7 | -1 | -1.5,5 | 51 | | 13 | Apr/20 | 15 | 176.81 | 177.65 | 176.54(-0.2) | 174.39(-0.39) | 171.88(-0.27) | 171.96 | -1.6 | | 1 | 114(21.5) | -45 | [-10] | [-28] | [5] | -84 | -120 | DP | 0 | OpenShort? | | (-11) | -14 | 16 | 6 | -15 | -1.5,4 | 42 | | 14 | Apr/20 | 14 | 176.81 | 177.65 | 176.9(-0.08) | 175.07(-0.4) | 172.34(-0.4) | 171.41 | -1.7 | | 1 | 92(6.9) | -30 | [-4] | [-34] | [-2] | -97 | -330 | DT | -0.3 | OpenShort | | (-11) | -21 | 8 | 1 | -20 | -1.9,1 | 42 | | 15 | Apr/20 | 13 | 176.81 | 177.65 | 177.04(-0.07) | 175.78(-0.46) | 173.04(-0.79) | 171.14 | -1.8 | | 1 | 85(7.9) | -40 | [-4] | [-55] | [-19] | -105 | -466 | DT | -0.7 | HoldShort | | (-4) | -41 | -29 | -14 | -20 | -2.2,0 | 42 | | | | |
| 16 | Apr/20 | 12 | 176.81 | 177.65 | 177.17(-0.04) | 176.59(-0.45) | 174.41(-0.73) | 172.16 | -1.5 | | 1 | 77(4.2) | -35 | [-2] | [-52] | [-16] | -103 | -430 | DT | -0.9 | HoldShort | | (-3) | -38 | -16 | -25 | -20 | -2.1,0 | 42 | | 17 | Apr/20 | 11 | 176.81 | 177.65 | 177.24(-0.04) | 177.39(-0.34) | 175.68(-0.69) | 172.73 | -1.3 | | 1 | 73(4.3) | -35 | [-2] | [-47] | [-30] | -100 | -390 | DT | -1.3 | HoldShort | | (-1) | -36 | -43 | -38 | -20 | -2,0 | 42 | | 18 | Apr/20 | 10 | 176.81 | 177.65 | 177.32(0.04) | 177.99(-0.22) | 176.9(-0.51) | 174.26 | -0.8 | | 1 | 69(-3.5) | -10 | [2] | [-33] | [-20] | -63 | -349 | DR | -1.2 | OpenShort | | (0) | -27 | -18 | -35 | -20 | -1.4,22 | 42 | | 19 | Apr/20 | 9 | 176.81 | 177.65 | 177.25(0.03) | 178.39(-0.18) | 177.81(-0.4) | 174.91 | -0.6 | | 1 | 72(-2) | -15 | [2] | [-26] | [-41] | -28 | -268 | DR | -1.3 | OpenShort? | | (3) | -21 | -86 | -25 | -20 | -1,47 | 42 | | 20 | Apr/19 | 15 | 176.84 | 178.29 | 177.21(0.07) | 178.72(0.01) | 178.52(-0.14) | 178.03 | 0.4 | | 3 | 74(0.5) | 0 | [4] | [-6] | [-9] | 15 | -60 | DR | -0.2 | OpenShort? | | (6) | -7 | -13 | -12 | -20 | 0.4,55 | 57 | | | | |
| 21 | Apr/19 | 14 | 176.84 | 178.29 | 177.09(-0.02) | 178.7(0.02) | 178.77(-0.18) | 178.51 | 0.5 | | 3 | 74(-0.9) | -15 | [-1] | [-9] | [-4] | 43 | 54 | DT | -0.1 | OpenShort | | (4) | -10 | -8 | -3 | -10 | 0.6,78 | 57 | | 22 | Apr/19 | 13 | 176.84 | 178.29 | 177.12(-0.02) | 178.66(-0.02) | 179.09(0.01) | 178.79 | 0.6 | | 3 | 75(-0.6) | -0 | [-1] | [-0] | [-1] | 47 | 114 | RG | -0.1 | Wait | | (-1) | 1 | -1 | -6 | 7 | 0.7,79 | 57 | | 23 | Apr/19 | 12 | 176.84 | 178.29 | 177.15(-0.02) | 178.7(-0.01) | 179.08(0.06) | 178.82 | 0.6 | | 3 | 75(-1) | -10 | [-1] | [3] | [3] | 50 | 128 | UR | -0.1 | SmallShort | | (-1) | 3 | 10 | -7 | 8 | 0.7,82 | 57 | | 24 | Apr/19 | 11 | 176.84 | 178.29 | 177.19(-0.03) | 178.72(0.23) | 178.96(0.02) | 178.45 | 0.5 | | 3 | 76(-1.6) | -20 | [-2] | [7] | [-12] | 51 | 109 | RG | -0.2 | Wait | | (-2) | 1 | -23 | 0 | -20 | 0.5,88 | 57 | | 25 | Apr/19 | 10 | 176.84 | 178.29 | 177.25(-0.03) | 178.3(0.31) | 178.92(0.17) | 179.3 | 0.8 | | 3 | 78(-1.4) | -15 | [-2] | [17] | [-8] | 64 | 199 | RG | 0.2 | Wait | | (-1) | 9 | -21 | 8 | -20 | 0.8,94 | 57 | | | | |
| 26 | Apr/19 | 9 | 176.84 | 178.29 | 177.3(0.03) | 177.75(0.37) | 178.62(0.22) | 180.07 | 1 | | 3 | 79(1.2) | 45 | [2] | [22] | [15] | 70 | 188 | UT | 0.6 | OpenLong? | | (-1) | 12 | 36 | 12 | 14 | 1.1,92 | 57 | | 27 | Apr/16 | 15 | 176.74 | 178.4 | 177.25(0.02) | 177.1(0.25) | 178.23(-0.05) | 178.75 | 0.6 | | 3 | 78(0.6) | 25 | [1] | [5] | [6] | 50 | 43 | UT | 0.2 | OpenLong? | | (-1) | -3 | 14 | 6 | 10 | 0.6,85 | 48 | | 28 | Apr/16 | 14 | 176.74 | 178.4 | 177.25(-0) | 176.65(0.3) | 178.32(-0.09) | 178.25 | 0.5 | | 3 | 78(0) | 10 | [-0] | [4] | [0] | 39 | 36 | RG | -0 | Wait | | (1) | -5 | 1 | -1 | 2 | 0.4,79 | 48 | | 29 | Apr/16 | 13 | 176.74 | 178.4 | 177.25(-0) | 176.12(0.24) | 178.48(0.45) | 178.22 | 0.5 | | 3 | 78(-0.1) | 45 | [-0] | [31] | [7] | 35 | 184 | UR | -0.1 | SmallShort | | (0) | 24 | 12 | 1 | 20 | 0.4,75 | 48 | | 30 | Apr/16 | 12 | 176.74 | 178.4 | 177.25(-0) | 175.69(0.12) | 177.69(0.46) | 177.8 | 0.3 | | 3 | 78(0) | 45 | [-0] | [28] | [3] | 32 | 156 | UR | 0 | SmallShort | | (-1) | 25 | -8 | 9 | 20 | 0.2,77 | 48 | | | | |
| 31 | Apr/16 | 11 | 176.74 | 178.4 | 177.22(-0.03) | 175.48(-0.06) | 176.88(0.52) | 178.11 | 0.4 | | 3 | 78(-0.7) | 25 | [-2] | [26] | [5] | 42 | 225 | UR | 0.5 | SmallShort | | (1) | 28 | -30 | 37 | 20 | 0.4,82 | 48 | | 32 | Apr/16 | 10 | 176.74 | 178.4 | 177.22(-0) | 175.59(-0.01) | 175.97(0.57) | 179.21 | 0.8 | | 3 | 78(0) | 40 | [-0] | [31] | [19] | 33 | 266 | UR | 1.3 | SmallShort | | (1) | 31 | 4 | 37 | 20 | 0.8,63 | 48 | | 33 | Apr/16 | 9 | 176.74 | 178.4 | 177.26(0.02) | 175.6(-0.03) | 174.98(0.7) | 179.07 | 0.7 | | 3 | 78(0.6) | 45 | [1] | [37] | [62] | 6 | 269 | UT | 1.7 | OpenLong? | | (-1) | 38 | 136 | 31 | 20 | 0.7,38 | 48 | | 34 | Apr/15 | 15 | 176.76 | 178.26 | 177.23(-0.1) | 175.65(-0.31) | 173.76(0.04) | 174.24 | -0.8 | | 2 | 78(4.1) | 10 | [-5] | [-8] | [6] | -68 | -48 | RG | 0.2 | Wait? | | (-6) | 2 | 13 | 7 | 9 | -1.2,12 | 48 | | 35 | Apr/15 | 14 | 176.76 | 178.26 | 177.4(-0.19) | 176.2(-0.36) | 173.7(-0.22) | 173.77 | -0.9 | | 2 | 74(1.9) | -35 | [-10] | [-24] | [2] | -78 | -52 | DP | 0 | OpenShort | | (-5) | -12 | 6 | 13 | -20 | -1.6,12 | 48 | | | | |
| 36 | Apr/15 | 13 | 176.76 | 178.26 | 177.74(-0.19) | 176.84(-0.32) | 174.08(-0.65) | 173.55 | -1 | | 2 | 72(4.6) | -50 | [-10] | [-46] | [-10] | -86 | -209 | DT | -0.2 | OpenShort | | (-10) | -35 | -20 | 7 | -20 | -1.8,9 | 48 | | 37 | Apr/15 | 12 | 176.76 | 178.26 | 178.08(-0.16) | 177.41(-0.21) | 175.22(-0.57) | 174.27 | -0.8 | | 2 | 67(4.6) | -35 | [-9] | [-39] | [5] | -89 | -190 | DP | -0.4 | OpenShort | | (-9) | -31 | 37 | -2 | -20 | -1.8,6 | 48 | | 38 | Apr/15 | 11 | 176.76 | 178.26 | 178.37(-0.22) | 177.78(-0.29) | 176.22(-0.74) | 172.97 | -1.2 | | 2 | 63(11.7) | -50 | [-12] | [-51] | [-26] | -118 | -261 | DT | -1.6 | HoldShort | | (-10) | -40 | -27 | -43 | -20 | -2.7,0 | 48 | | 39 | Apr/15 | 10 | 176.76 | 178.26 | 178.76(-0.18) | 178.3(-0.25) | 177.53(-0.65) | 173.92 | -0.9 | | 2 | 51(12.4) | -50 | [-10] | [-44] | [-33] | -106 | -250 | DT | -2.2 | HoldShort | | (-10) | -35 | -50 | -39 | -20 | -3,19 | 48 | | 40 | Apr/15 | 9 | 176.76 | 178.26 | 179.09(-0.15) | 178.75(-0.12) | 178.69(-0.51) | 175.69 | -0.3 | | 2 | 38(6.8) | -50 | [-8] | [-33] | [-46] | -82 | -164 | DT | -2.5 | OpenShort? | | (-7) | -27 | -98 | -36 | -20 | -2.8,38 | 48 | | | | |
| 41 | Apr/14 | 15 | 176.95 | 178.39 | 179.35(-0.05) | 178.97(0.02) | 178.69(-0) | 179.24 | 0.7 | | 4 | 32(-1.9) | 0 | [-3] | [0] | [-1] | 10 | 45 | RG | -0.4 | Wait? | | (-3) | -0 | -1 | -6 | 4 | -0.1,62 | 65 | | 42 | Apr/14 | 14 | 176.95 | 178.39 | 179.35(-0) | 178.94(0.01) | 179.61(0.16) | 179.29 | 0.7 | | 4 | 34(0) | 25 | [-0] | [9] | [-2] | 12 | 33 | CR | -0.3 | HoldShort | | (-3) | 8 | -7 | -2 | 13 | -0.1,64 | 65 | | 43 | Apr/14 | 13 | 176.95 | 178.39 | 179.44(0.02) | 178.93(0.06) | 179.33(0.14) | 179.54 | 0.8 | | 4 | 34(-0.3) | 35 | [1] | [10] | [2] | 26 | 26 | UT | 0.2 | OpenLong | | (1) | 7 | -5 | 16 | 12 | 0.1,73 | 65 | | 44 | Apr/14 | 12 | 176.95 | 178.39 | 179.4(0.02) | 178.82(0.12) | 179.07(0.15) | 179.72 | 0.9 | | 4 | 34(-0.1) | 35 | [1] | [12] | [1] | 27 | 40 | UT | 0.6 | OpenLong | | (2) | 8 | -14 | 31 | 9 | 0.3,69 | 65 | | 45 | Apr/14 | 11 | 176.95 | 178.39 | 179.36(0.03) | 178.61(-0.02) | 178.8(0.26) | 180.22 | 1 | | 4 | 34(0.6) | 50 | [2] | [14] | [18] | 18 | 86 | UT | 1.3 | OpenLong | | (2) | 14 | 26 | 26 | 20 | 0.8,48 | 65 | | | | |
| 46 | Apr/14 | 10 | 176.95 | 178.39 | 179.31(-0.01) | 178.64(-0.06) | 178.33(0.04) | 179.27 | 0.7 | | 4 | 33(-0.1) | 45 | [-1] | [1] | [17] | -22 | 20 | UR | 0.9 | SmallShort | | (0) | 2 | 37 | 11 | 20 | -0,28 | 65 | | 47 | Apr/14 | 9 | 176.95 | 178.39 | 179.33(-0.03) | 178.75(-0.12) | 178.26(-0.15) | 177.91 | 0.3 | | 4 | 33(1.5) | 10 | [-2] | [-11] | [-4] | -66 | -88 | RG | -0.3 | Wait? | | (-3) | -8 | -10 | -3 | -6 | -1.3,17 | 65 | | 48 | Apr/13 | 15 | 176.8 | 178.22 | 179.38(-0.03) | 178.97(-0.14) | 178.52(-0.02) | 178.26 | 0.5 | | 3 | 32(0.6) | 10 | [-2] | [-5] | [-4] | -61 | -32 | RG | -0.3 | Wait? | | (-1) | -1 | -2 | -20 | 2 | -1.1,17 | 65 | | 49 | Apr/13 | 14 | 176.8 | 178.22 | 179.44(0.01) | 179.21(-0.13) | 178.56(0.08) | 178.33 | 0.5 | | 3 | 31(-0.2) | 30 | [1] | [1] | [0] | -54 | -48 | UT | -0.2 | OpenLong | | (-2) | 4 | 12 | -18 | -10 | -1.1,24 | 65 | | 50 | Apr/13 | 13 | 176.8 | 178.22 | 179.44(0) | 179.44(-0.17) | 178.42(-0.29) | 177.91 | 0.4 | | 3 | 32(-0.1) | -10 | [0] | [-19] | [-14] | -56 | -157 | DR | -0.5 | OpenShort | | (-1) | -15 | -28 | -19 | -20 | -1.5,32 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|