|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 22, 2021 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $137.8700 One month high (close): $146.9600
PEP Daily Change: -0.81% Daily StdDev 1.12% PEP EMA_5_Trend: 0.48% 10Minute StdDev: $0.6468
Latest Price : $145.77(-0.81%) | Mon. Apr 26, 2021($1.3) Fri. Apr 23, 2021($0.3) Thu. Apr 22, 2021($0.5) Wed. Apr 21, 2021($0.6) Tue. Apr 20, 2021($0.6) Mon. Apr 19, 2021($0.7) Fri. Apr 16, 2021($0.7) Thu. Apr 15, 2021($0.3)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1.5
| | Thu. Apr. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 15 | 143.32 | 144.09 | 146.22(0.04) | 146.28(-0.06) | 145.91(-0.08) | 145.7 | 1.5 | | 8 | 42(-4.3) | 50 | [4] | [-7] | [-4] | -55 | -102 | DR | -0.3 | OpenShort? | | (1) | -7 | 0 | -19 | -14 | -0.8,15 | 70 | Sample size 50 Avg positive next hour return: 0.3%(46%) Avg negative next hour return: -0.23%(54%)
Daily Trend: %
Up Forces: 146.22(hourly_sma_20 0.36%)
Down Forces:
Support Levels: 144.09(daily_ema_10 -1.11%) 143.32(daily_ema_20 -1.63%)
Resistance Levels: 146.28(weak_hourly_sma_10 0.4%)
|
| | | 2 | Apr/22 | 14 | 143.32 | 144.09 | 146.16(0.04) | 146.37(-0.08) | 146.02(-0.09) | 145.7 | 1.5 | | 8 | 46(-3.8) | 50 | [4] | [-8] | [-6] | -39 | -94 | DR | -0.4 | OpenShort | | (4) | -8 | -4 | -18 | -16 | -0.6,26 | 70 | | 3 | Apr/22 | 13 | 143.32 | 144.09 | 146.1(0.04) | 146.49(-0.07) | 146.16(-0.16) | 145.78 | 1.5 | | 8 | 50(-1.1) | 40 | [4] | [-14] | [-11] | -21 | -103 | DR | -0.5 | OpenShort | | (4) | -14 | -20 | -18 | -15 | -0.4,39 | 70 | | 4 | Apr/22 | 12 | 143.32 | 144.09 | 146.04(0.03) | 146.6(-0.07) | 146.39(-0.09) | 146.12 | 1.7 | | 8 | 51(-1.4) | 40 | [3] | [-8] | [-6] | 1 | -44 | DR | -0.3 | OpenShort | | (4) | -8 | -9 | -13 | -10 | 0.1,48 | 70 | | 5 | Apr/22 | 11 | 143.32 | 144.09 | 146(0.04) | 146.7(0.05) | 146.52(-0.09) | 146.26 | 1.8 | | 8 | 52(-0.7) | 50 | [4] | [-3] | [-5] | 16 | -44 | DR | -0.3 | OpenShort | | (3) | -8 | 0 | -18 | -20 | 0.3,58 | 70 | | | | |
| 6 | Apr/22 | 10 | 143.32 | 144.09 | 145.94(0.04) | 146.63(0.06) | 146.65(-0.05) | 146.26 | 1.8 | | 8 | 53(-3.9) | 35 | [4] | [1] | [-6] | 32 | -34 | CR | -0.5 | HoldShort | | (4) | -5 | -7 | -11 | -20 | 0.4,72 | 70 | | 7 | Apr/22 | 9 | 143.32 | 144.09 | 145.89(0.07) | 146.54(0.06) | 146.72(-0.07) | 146.38 | 1.9 | | 8 | 57(-5.4) | 40 | [6] | [0] | [-15] | 41 | -61 | DR | -0.4 | OpenShort? | | (4) | -6 | -34 | -11 | -20 | 0.5,78 | 70 | | 8 | Apr/21 | 15 | 143.01 | 143.74 | 145.78(0.11) | 146.46(0.06) | 146.82(0.01) | 146.95 | 2.3 | | 8 | 62(2.4) | 50 | [10] | [9] | [5] | 70 | -30 | UT | 0.1 | OpenLong? | | (9) | 1 | 12 | 1 | 10 | 1.2,90 | 75 | | 9 | Apr/21 | 14 | 143.01 | 143.74 | 145.62(0.09) | 146.37(0.04) | 146.81(-0.05) | 146.74 | 2.2 | | 8 | 60(-1.4) | 50 | [8] | [2] | [-4] | 64 | -25 | CR | -0.1 | HoldShort | | (10) | -5 | -12 | -7 | 11 | 1.1,86 | 75 | | 10 | Apr/21 | 13 | 143.01 | 143.74 | 145.48(0.1) | 146.32(0.11) | 146.89(0.19) | 146.95 | 2.3 | | 8 | 61(0.1) | 50 | [9] | [27] | [8] | 73 | 46 | UT | 0.1 | OpenLong | | (9) | 17 | 23 | -3 | 7 | 1.4,88 | 75 | | | | |
| 11 | Apr/21 | 12 | 143.01 | 143.74 | 145.33(0.1) | 146.16(0.15) | 146.61(0.17) | 146.57 | 2.1 | | 8 | 61(-0.9) | 50 | [9] | [27] | [-8] | 67 | 31 | CR | -0 | HoldShort | | (9) | 15 | -19 | -6 | -12 | 1.2,87 | 75 | | 12 | Apr/21 | 11 | 143.01 | 143.74 | 145.19(0.12) | 145.95(0.16) | 146.36(0.18) | 146.9 | 2.3 | | 8 | 62(0.6) | 50 | [11] | [28] | [4] | 84 | 43 | UT | 0.5 | HoldLong | | (10) | 16 | 1 | 13 | 16 | 1.6,94 | 75 | | 13 | Apr/21 | 10 | 143.01 | 143.74 | 145.02(0.12) | 145.72(0.16) | 146.1(0.12) | 146.88 | 2.3 | | 8 | 61(3.2) | 50 | [11] | [23] | [-2] | 82 | 38 | CR | 0.7 | OpenShort | | (10) | 11 | -16 | 12 | 19 | 1.8,87 | 75 | | 14 | Apr/21 | 9 | 143.01 | 143.74 | 144.84(0.12) | 145.49(0.13) | 145.92(0.12) | 147.15 | 2.4 | | 8 | 58(4.5) | 50 | [11] | [22] | [38] | 86 | 68 | UT | 1.2 | OpenLong? | | (12) | 11 | 97 | 7 | 20 | 2.3,78 | 75 | | 15 | Apr/20 | 15 | 142.63 | 143.37 | 144.66(0.09) | 145.29(0.03) | 145.75(0.02) | 145.54 | 1.8 | | 8 | 54(-9.9) | 50 | [8] | [7] | [2] | 44 | -27 | UT | -0.2 | OpenLong? | | (6) | 2 | 12 | -14 | 3 | 1,69 | 65 | | | | |
| 16 | Apr/20 | 14 | 142.63 | 143.37 | 144.53(0.11) | 145.25(0.01) | 145.72(0.13) | 145.34 | 1.7 | | 8 | 64(-6.3) | 50 | [10] | [16] | [-7] | 46 | -18 | CR | -0.4 | HoldShort | | (8) | 12 | -14 | -14 | 1 | 0.8,76 | 65 | | 17 | Apr/20 | 13 | 142.63 | 143.37 | 144.37(0.12) | 145.24(0.09) | 145.53(0.13) | 145.57 | 1.8 | | 8 | 70(-0.9) | 50 | [11] | [20] | [-9] | 66 | -9 | CR | 0 | HoldShort | | (10) | 12 | -27 | -1 | 1 | 1.1,88 | 65 | | 18 | Apr/20 | 12 | 142.63 | 143.37 | 144.19(0.12) | 145.11(0.16) | 145.34(0.2) | 146.02 | 2.1 | | 8 | 71(1.6) | 50 | [11] | [29] | [-1] | 87 | 59 | CR | 0.6 | OpenShort | | (13) | 18 | -14 | 15 | 8 | 1.6,97 | 65 | | 19 | Apr/20 | 11 | 142.63 | 143.37 | 144.02(0.13) | 144.88(0.16) | 145.06(0.15) | 146.26 | 2.2 | | 8 | 69(6) | 50 | [12] | [25] | [21] | 88 | 66 | UT | 1.1 | OpenLong | | (12) | 13 | 50 | 10 | 20 | 2,88 | 65 | | 20 | Apr/20 | 10 | 142.63 | 143.37 | 143.83(0.1) | 144.65(0.11) | 144.84(0.05) | 145.41 | 1.7 | | 8 | 63(2.4) | 50 | [9] | [13] | [21] | 69 | 22 | UT | 0.6 | OpenLong | | (10) | 4 | 61 | 0 | 14 | 1.5,81 | 65 | | | | |
| 21 | Apr/20 | 9 | 142.63 | 143.37 | 143.69(0.06) | 144.5(0.05) | 144.77(-0.12) | 144.4 | 1.1 | | 8 | 61(-1.9) | 40 | [5] | [-5] | [-8] | 41 | -42 | DR | -0.4 | OpenShort? | | (5) | -11 | -13 | -17 | -14 | 0.7,73 | 65 | | 22 | Apr/19 | 15 | 142.25 | 143.15 | 143.6(0.08) | 144.43(0.07) | 144.94(0.05) | 144.62 | 1.3 | | 10 | 63(5.1) | 50 | [7] | [11] | [-2] | 59 | 1 | CR | -0.3 | HoldShort? | | (6) | 4 | 1 | -12 | -4 | 1,84 | 48 | | 23 | Apr/19 | 14 | 142.25 | 143.15 | 143.48(0.08) | 144.32(0.09) | 144.87(0.12) | 144.6 | 1.3 | | 10 | 58(0.1) | 50 | [7] | [18] | [-14] | 69 | 28 | CR | -0.3 | HoldShort | | (8) | 11 | -36 | -12 | -6 | 1.1,91 | 48 | | 24 | Apr/19 | 13 | 142.25 | 143.15 | 143.36(0.11) | 144.19(0.11) | 144.7(0.17) | 145.19 | 1.7 | | 10 | 58(3.7) | 50 | [10] | [24] | [5] | 93 | 61 | UT | 0.5 | OpenLong | | (9) | 15 | 8 | 1 | 20 | 1.8,98 | 48 | | 25 | Apr/19 | 12 | 142.25 | 143.15 | 143.21(0.1) | 144.03(0.15) | 144.46(0.17) | 145.06 | 1.6 | | 10 | 54(3.3) | 50 | [9] | [26] | [-1] | 96 | 71 | CR | 0.6 | OpenShort | | (10) | 15 | -10 | 6 | 19 | 1.9,98 | 48 | | | | |
| 26 | Apr/19 | 11 | 142.25 | 143.15 | 143.06(0.12) | 143.82(0.21) | 144.22(0.21) | 145.23 | 1.7 | | 10 | 51(7.4) | 50 | [11] | [32] | [22] | 106 | 81 | UT | 1.1 | HoldLong | | (10) | 19 | 57 | 4 | 20 | 2.4,96 | 48 | | 27 | Apr/19 | 10 | 142.25 | 143.15 | 142.89(0.07) | 143.51(0.16) | 143.92(0.1) | 144.28 | 1.1 | | 10 | 43(1.7) | 50 | [6] | [19] | [10] | 91 | 54 | UT | 0.5 | OpenLong | | (8) | 9 | 32 | -3 | 1 | 1.8,96 | 48 | | 28 | Apr/19 | 9 | 142.25 | 143.15 | 142.78(0.07) | 143.28(0.08) | 143.78(0.07) | 143.75 | 0.8 | | 10 | 41(0.9) | 50 | [6] | [13] | [-5] | 79 | 16 | CR | -0 | OpenShort? | | (5) | 6 | -14 | -5 | 8 | 1.3,96 | 48 | | 29 | Apr/16 | 15 | 141.72 | 142.99 | 142.68(0.07) | 143.16(0.11) | 143.68(0.06) | 143.98 | 0.9 | | 12 | 41(14.4) | 50 | [6] | [14] | [4] | 95 | 34 | UT | 0.4 | OpenLong? | | (7) | 5 | 8 | 0 | 15 | 1.8,100 | 57 | | 30 | Apr/16 | 14 | 141.72 | 142.99 | 142.57(0.03) | 143(0.08) | 143.6(0.13) | 143.85 | 0.8 | | 12 | 26(2.4) | 50 | [3] | [18] | [5] | 100 | 92 | UT | 0.4 | HoldLong | | (6) | 12 | 7 | 4 | 20 | 2,100 | 57 | | | | |
| 31 | Apr/16 | 13 | 141.72 | 142.99 | 142.53(0.03) | 142.88(0.08) | 143.42(0.22) | 143.74 | 0.8 | | 12 | 24(2.4) | 50 | [3] | [26] | [6] | 95 | 105 | UT | 0.5 | OpenLong | | (4) | 20 | 10 | 2 | 20 | 2,95 | 57 | | 32 | Apr/16 | 12 | 141.72 | 142.99 | 142.48(0.03) | 142.77(0.1) | 143.1(0.22) | 143.57 | 0.7 | | 12 | 21(1.7) | 50 | [3] | [27] | [11] | 95 | 105 | UT | 0.9 | OpenLong | | (3) | 20 | 17 | 20 | 17 | 2,95 | 57 | | 33 | Apr/16 | 11 | 141.72 | 142.99 | 142.44(0.01) | 142.63(0.07) | 142.78(0.1) | 143.28 | 0.6 | | 12 | 20(0.4) | 50 | [1] | [15] | [1] | 88 | 75 | UT | 1 | HoldLong | | (1) | 9 | -17 | 34 | 15 | 1.7,95 | 57 | | 34 | Apr/16 | 10 | 141.72 | 142.99 | 142.43(0.02) | 142.53(0.1) | 142.64(0.16) | 143.57 | 0.7 | | 12 | 19(0.4) | 50 | [2] | [21] | [21] | 90 | 101 | UT | 1.9 | HoldLong | | (2) | 14 | 37 | 39 | 20 | 2.4,80 | 57 | | 35 | Apr/16 | 9 | 141.72 | 142.99 | 142.4(-0.02) | 142.39(0.06) | 142.41(0.04) | 142.95 | 0.5 | | 12 | 19(-0.3) | 50 | [-2] | [8] | [18] | 36 | 71 | UR | 1.1 | SmallShort? | | (-1) | 4 | 49 | 6 | 13 | 1.2,56 | 57 | | | | |
| 36 | Apr/15 | 15 | 141.18 | 142.71 | 142.43(-0.03) | 142.31(0.03) | 142.35(-0.06) | 142.16 | 0.3 | | 11 | 19(3.6) | 35 | [-3] | [-3] | [2] | -15 | -4 | RG | -0.4 | Wait? | | (-4) | -5 | 11 | -6 | -8 | -0.6,50 | 59 | | 37 | Apr/15 | 14 | 141.18 | 142.71 | 142.48(-0.03) | 142.27(-0.01) | 142.43(-0.03) | 141.97 | 0.3 | | 11 | 16(0.5) | 5 | [-3] | [-3] | [-15] | -27 | -17 | RG | -1 | SmallLong | | (-4) | -3 | -37 | -12 | -13 | -1.1,51 | 59 | | 38 | Apr/15 | 13 | 141.18 | 142.71 | 142.48(0) | 142.29(0.07) | 142.48(0.05) | 142.57 | 0.4 | | 11 | 15(0) | 50 | [0] | [9] | [5] | 18 | 13 | UR | 0.2 | SmallShort | | (-1) | 4 | 11 | 8 | -1 | 0.1,65 | 59 | | 39 | Apr/15 | 12 | 141.18 | 142.71 | 142.48(-0) | 142.19(0.03) | 142.42(0.03) | 142.38 | 0.4 | | 11 | 15(-0.1) | 50 | [0] | [5] | [-3] | 2 | -2 | CR | -0.1 | HoldShort | | (-1) | 3 | -17 | 13 | 4 | -0.3,59 | 59 | | 40 | Apr/15 | 11 | 141.18 | 142.71 | 142.48(-0) | 142.14(-0.02) | 142.37(0.07) | 142.66 | 0.5 | | 11 | 15(-0.2) | 50 | [0] | [7] | [6] | 10 | 28 | UR | 0.6 | SmallShort | | (1) | 6 | 4 | 16 | 20 | 0.3,52 | 59 | | | | |
| 41 | Apr/15 | 10 | 141.18 | 142.71 | 142.53(-0.01) | 142.17(-0.02) | 142.27(0.11) | 142.59 | 0.5 | | 11 | 15(-0.4) | 50 | [-1] | [10] | [13] | -6 | 38 | UR | 0.7 | SmallShort | | (-1) | 10 | 23 | 16 | 20 | 0.1,42 | 59 | | 42 | Apr/15 | 9 | 141.18 | 142.71 | 142.55(-0.03) | 142.19(-0.04) | 142.11(0.01) | 142.2 | 0.3 | | 11 | 16(-0.1) | 35 | [-3] | [-0] | [0] | -38 | 13 | RG | 0.2 | Wait? | | (-3) | 1 | -3 | 5 | 8 | -0.7,30 | 59 | | 43 | Apr/14 | 15 | 140.77 | 142.64 | 142.59(-0.03) | 142.25(-0.05) | 142.09(0.08) | 142.25 | 0.4 | | 12 | 16(2) | 45 | [-3] | [5] | [5] | -38 | 32 | UR | 0.3 | SmallShort? | | (-3) | 7 | 5 | 15 | 11 | -0.7,30 | 62 | | 44 | Apr/14 | 14 | 140.77 | 142.64 | 142.63(-0.01) | 142.32(-0.07) | 141.97(0.04) | 142.16 | 0.4 | | 12 | 14(0) | 45 | [-1] | [1] | [1] | -53 | -9 | UR | 0.4 | SmallShort | | (-4) | 4 | 0 | 6 | 4 | -1,22 | 62 | | 45 | Apr/14 | 13 | 140.77 | 142.64 | 142.63(-0) | 142.42(-0.09) | 141.92(-0.1) | 142.16 | 0.4 | | 12 | 14(-0.5) | 50 | [0] | [-12] | [10] | -54 | -55 | RG | 0.5 | Wait | | (-1) | -9 | 22 | 11 | 6 | -1,21 | 62 | | | | |
| 46 | Apr/14 | 12 | 140.77 | 142.64 | 142.63(-0) | 142.55(-0.09) | 142.07(-0.14) | 141.8 | 0.3 | | 12 | 14(0.2) | 40 | [0] | [-16] | [-8] | -82 | -96 | DR | -0.5 | HoldShort | | (-1) | -12 | -17 | -7 | -17 | -1.7,11 | 62 | | 47 | Apr/14 | 11 | 140.77 | 142.64 | 142.63(0) | 142.68(-0.05) | 142.27(-0.09) | 142.09 | 0.4 | | 12 | 14(-0.1) | 45 | [0] | [-9] | [3] | -70 | -63 | RG | -0.4 | Wait | | (1) | -8 | 27 | -28 | -17 | -1.1,8 | 62 | | 48 | Apr/14 | 10 | 140.77 | 142.64 | 142.65(-0.01) | 142.75(-0.07) | 142.4(-0.19) | 141.65 | 0.3 | | 12 | 14(1) | 20 | [-1] | [-19] | [-13] | -86 | -108 | RG | -1.5 | SmallLong | | (-1) | -17 | -14 | -29 | -20 | -2,14 | 62 | | 49 | Apr/14 | 9 | 140.77 | 142.64 | 142.66(-0.01) | 142.84(-0.05) | 142.67(-0.18) | 141.88 | 0.3 | | 12 | 13(0.9) | 10 | [-1] | [-18] | [-28] | -62 | -86 | RG | -1.7 | SmallLong? | | (-1) | -16 | -63 | -21 | -20 | -1.7,31 | 62 | | 50 | Apr/13 | 15 | 140.39 | 142.66 | 142.68(0.01) | 142.91(0.01) | 142.92(-0.08) | 142.91 | 0.7 | | 14 | 12(0.8) | 50 | [1] | [-6] | [2] | 13 | -11 | RG | -0 | Wait? | | (3) | -7 | 5 | 4 | 1 | 0.5,50 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|