|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 22, 2021 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $47.4500 One month high (close): $52.3900
OKE Daily Change: -2.15% Daily StdDev 2.25% OKE EMA_5_Trend: -0.52% 10Minute StdDev: $0
Latest Price : $51.04(-2.15%) | Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -0.1
| | Thu. Apr. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 10 | 51.11 | 51.41 | 51.23(0.05) | 51.56(0.31) | 51.93(0.05) | 51.94 | 1.3 | | 4 | 99(2.1) | 10 | [2] | [10] | [-2] | 74 | 99 | CR | 0 | HoldShort | | (3) | 2 | -3 | -2 | -11 | 1.2,94 | 49 | Sample size 50 Avg positive next hour return: 0.65%(48%) Avg negative next hour return: -0.68%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 51.56(hourly_sma_10 -0.73%) 51.41(daily_ema_10 -1.02%) 51.23(hourly_sma_20 -1.37%) 51.11(daily_ema_20 -1.6%)
Resistance Levels:
|
| | | 2 | Apr/22 | 9 | 51.11 | 51.41 | 51.21(0.04) | 51.4(0.31) | 51.91(0.13) | 51.98 | 1.4 | | 4 | 97(0.2) | 5 | [2] | [14] | [-3] | 81 | 140 | CR | 0.1 | OpenShort? | | (3) | 6 | -12 | 4 | 10 | 1.3,98 | 49 | | 3 | Apr/21 | 15 | 51 | 51.37 | 51.19(0.02) | 51.24(0.34) | 51.84(0.28) | 52.13 | 1.4 | | 6 | 97(24.7) | 45 | [1] | [21] | [10] | 86 | 232 | UT | 0.5 | OpenLong? | | (2) | 12 | 17 | 4 | 20 | 1.6,96 | 60 | | 4 | Apr/21 | 14 | 51 | 51.37 | 51.18(0.02) | 51.06(0.33) | 51.69(0.48) | 51.92 | 1.2 | | 6 | 72(1.6) | 50 | [1] | [30] | [13] | 79 | 247 | UT | 0.4 | OpenLong | | (0) | 22 | 21 | 12 | 20 | 1.3,96 | 60 | | 5 | Apr/21 | 13 | 51 | 51.37 | 51.18(0) | 50.89(0.18) | 51.44(0.47) | 51.66 | 0.8 | | 6 | 70(0.3) | 35 | [0] | [26] | [4] | 69 | 226 | UR | 0.4 | SmallShort | | (0) | 21 | -14 | 23 | 20 | 0.9,96 | 60 | | | | |
| 6 | Apr/21 | 12 | 51 | 51.37 | 51.17(0.02) | 50.8(0.11) | 51.2(0.59) | 51.83 | 1 | | 6 | 70(1.4) | 50 | [1] | [30] | [22] | 74 | 266 | UT | 1.1 | OpenLong | | (0) | 27 | 14 | 43 | 20 | 1.2,94 | 60 | | 7 | Apr/21 | 11 | 51 | 51.37 | 51.16(0.01) | 50.8(0) | 50.9(0.52) | 51.66 | 0.8 | | 6 | 69(-0.2) | 50 | [0] | [25] | [23] | 43 | 228 | UT | 1.4 | OpenLong | | (1) | 23 | 22 | 40 | 20 | 0.9,70 | 60 | | 8 | Apr/21 | 10 | 51 | 51.37 | 51.15(-0.04) | 50.74(-0.01) | 50.64(0.41) | 51.39 | 0.5 | | 6 | 69(-0.8) | 50 | [-2] | [19] | [33] | 1 | 202 | UR | 1.4 | SmallShort | | (-1) | 18 | 60 | 29 | 20 | 0.4,41 | 60 | | 9 | Apr/21 | 9 | 51 | 51.37 | 51.17(-0.09) | 50.75(-0.13) | 50.43(0.17) | 50.67 | -0.4 | | 6 | 70(-0.7) | 50 | [-4] | [5] | [9] | -56 | 40 | UR | 0.4 | SmallShort? | | (-5) | 8 | 19 | 12 | 8 | -0.9,17 | 60 | | 10 | Apr/20 | 15 | 50.78 | 51.26 | 51.22(-0.13) | 50.81(-0.19) | 50.34(-0.12) | 50.44 | -0.3 | | 4 | 70(16.2) | 10 | [-6] | [-11] | [3] | -76 | -43 | RG | 0.2 | Wait? | | (-5) | -5 | 8 | 8 | -8 | -1.4,9 | 55 | | | | |
| 11 | Apr/20 | 14 | 50.78 | 51.26 | 51.29(-0.19) | 50.91(-0.19) | 50.4(-0.38) | 50.34 | -0.4 | | 4 | 54(1.4) | -25 | [-9] | [-24] | [-1] | -85 | -88 | DT | -0.1 | OpenShort | | (-7) | -17 | -1 | 13 | -20 | -1.7,8 | 55 | | 12 | Apr/20 | 13 | 50.78 | 51.26 | 51.39(-0.18) | 51.01(-0.25) | 50.59(-0.49) | 50.35 | -0.4 | | 4 | 53(4.4) | -30 | [-8] | [-30] | [-3] | -92 | -138 | DT | -0.4 | OpenShort | | (-8) | -22 | -3 | 6 | -20 | -1.9,6 | 55 | | 13 | Apr/20 | 12 | 50.78 | 51.26 | 51.48(-0.15) | 51.14(-0.31) | 50.84(-0.43) | 50.38 | -0.4 | | 4 | 48(6) | -15 | [-7] | [-28] | [-0] | -100 | -165 | BT | -0.9 | OpenLong | | (-8) | -19 | 14 | -9 | -20 | -2.1,3 | 55 | | 14 | Apr/20 | 11 | 50.78 | 51.26 | 51.56(-0.15) | 51.3(-0.29) | 51.06(-0.44) | 50.21 | -0.5 | | 4 | 42(11.3) | -40 | [-7] | [-28] | [-26] | -125 | -217 | DT | -1.9 | HoldShort | | (-7) | -20 | -43 | -28 | -20 | -3,0 | 55 | | 15 | Apr/20 | 10 | 50.78 | 51.26 | 51.64(-0.08) | 51.45(-0.17) | 51.29(-0.24) | 50.73 | -0 | | 4 | 31(6.4) | -25 | [-4] | [-16] | [-22] | -111 | -159 | DT | -1.7 | HoldShort | | (-4) | -11 | -45 | -15 | -20 | -2.8,9 | 55 | | | | |
| 16 | Apr/20 | 9 | 50.78 | 51.26 | 51.68(-0.03) | 51.54(-0.06) | 51.41(-0.03) | 51.28 | 0.5 | | 4 | 25(1.2) | 5 | [-1] | [-3] | [-10] | -74 | -56 | RG | -0.5 | Wait? | | (-2) | -1 | -26 | 4 | -20 | -1.5,14 | 55 | | 17 | Apr/19 | 15 | 50.68 | 51.33 | 51.7(0.02) | 51.54(0) | 51.43(-0.01) | 51.6 | 0.8 | | 7 | 23(1.8) | 50 | [1] | [1] | [6] | -41 | -44 | UT | 0.7 | OpenLong? | | (0) | -0 | 10 | 13 | 2 | -0.4,19 | 61 | | 18 | Apr/19 | 14 | 50.68 | 51.33 | 51.7(0) | 51.57(-0.04) | 51.44(-0.18) | 51.48 | 0.7 | | 7 | 22(0.3) | 35 | [0] | [-8] | [4] | -65 | -88 | RG | 0.2 | Wait | | (0) | -8 | 12 | 1 | -6 | -0.8,5 | 61 | | 19 | Apr/19 | 13 | 50.68 | 51.33 | 51.69(-0.04) | 51.59(-0.06) | 51.53(-0.15) | 51.33 | 0.6 | | 7 | 21(0.9) | 25 | [-2] | [-8] | [-5] | -85 | -68 | RG | -0.8 | SmallLong | | (-1) | -7 | -3 | -18 | -16 | -1.4,0 | 61 | | 20 | Apr/19 | 12 | 50.68 | 51.33 | 51.71(-0.05) | 51.62(-0.1) | 51.61(-0.11) | 51.37 | 0.6 | | 7 | 20(0) | 20 | [-2] | [-7] | [-5] | -81 | -44 | RG | -1 | SmallLong | | (-2) | -5 | 1 | -29 | -10 | -1.4,4 | 61 | | | | |
| 21 | Apr/19 | 11 | 50.68 | 51.33 | 51.73(-0.08) | 51.67(-0.18) | 51.67(-0.09) | 51.36 | 0.6 | | 7 | 20(0.2) | 5 | [-4] | [-8] | [-10] | -67 | -8 | RG | -1.3 | SmallLong | | (-2) | -4 | -23 | -11 | -8 | -1.6,23 | 61 | | 22 | Apr/19 | 10 | 50.68 | 51.33 | 51.77(-0.05) | 51.76(-0.12) | 51.72(0.04) | 51.64 | 0.8 | | 7 | 20(0.1) | 10 | [-2] | [-1] | [-7] | -30 | 37 | RG | -0.3 | Wait | | (-3) | 2 | -26 | 4 | 10 | -0.5,33 | 61 | | 23 | Apr/19 | 9 | 50.68 | 51.33 | 51.8(0.01) | 51.76(0) | 51.7(0.1) | 51.97 | 1.1 | | 7 | 20(0.1) | 50 | [1] | [6] | [11] | 5 | 44 | UT | 1.1 | OpenLong? | | (-1) | 5 | 21 | 16 | 12 | 0.7,37 | 61 | | 24 | Apr/16 | 15 | 50.52 | 51.25 | 51.79(-0.03) | 51.82(-0.01) | 51.65(0.04) | 51.71 | 1 | | 7 | 20(-3.4) | 30 | [-1] | [2] | [1] | -35 | 25 | UR | 0.3 | SmallShort? | | (-1) | 2 | 4 | 1 | -12 | -0.3,23 | 53 | | 25 | Apr/16 | 14 | 50.52 | 51.25 | 51.8(0.05) | 51.82(0) | 51.63(-0.09) | 51.66 | 0.9 | | 7 | 23(-3.9) | 40 | [2] | [-3] | [-1] | -43 | -109 | DR | 0.1 | OpenShort | | (-1) | -4 | 5 | -9 | -19 | -0.5,20 | 53 | | | | |
| 26 | Apr/16 | 13 | 50.52 | 51.25 | 51.77(0.06) | 51.82(0) | 51.67(-0.27) | 51.6 | 0.9 | | 7 | 27(-3.6) | 35 | [3] | [-11] | [-5] | -42 | -168 | DR | -0.2 | OpenShort | | (3) | -12 | 3 | -16 | -20 | -0.5,21 | 53 | | 27 | Apr/16 | 12 | 50.52 | 51.25 | 51.74(0.07) | 51.82(0.01) | 51.81(-0.27) | 51.57 | 0.9 | | 7 | 31(-1.8) | 25 | [3] | [-10] | [-11] | -38 | -180 | DR | -0.6 | OpenShort | | (3) | -12 | -11 | -28 | -20 | -0.4,22 | 53 | | 28 | Apr/16 | 11 | 50.52 | 51.25 | 51.71(0.07) | 51.82(0.06) | 51.95(-0.07) | 51.7 | 1 | | 7 | 33(-1.2) | 45 | [3] | [-0] | [-5] | -16 | -95 | DR | -0.6 | OpenShort | | (3) | -3 | 6 | -31 | -20 | -0,34 | 53 | | 29 | Apr/16 | 10 | 50.52 | 51.25 | 51.67(0.04) | 51.79(-0.01) | 51.99(-0.05) | 51.62 | 0.9 | | 7 | 34(-3.8) | 25 | [2] | [-1] | [-12] | 6 | -67 | DR | -0.9 | OpenShort | | (3) | -2 | -21 | -22 | -11 | -0.1,58 | 53 | | 30 | Apr/16 | 9 | 50.52 | 51.25 | 51.65(0.11) | 51.8(0.01) | 52.01(0.09) | 51.88 | 1.1 | | 7 | 38(-5.5) | 35 | [5] | [6] | [-10] | 47 | -55 | CR | -0.3 | HoldShort? | | (3) | 4 | -33 | 2 | 10 | 0.5,84 | 53 | | | | |
| 31 | Apr/15 | 15 | 50.36 | 51.22 | 51.59(0.18) | 51.8(0.04) | 51.96(0.26) | 52.29 | 1.5 | | 8 | 43(3.3) | 50 | [8] | [16] | [8] | 76 | 16 | UT | 0.6 | OpenLong? | | (7) | 12 | 3 | 14 | 20 | 1.3,93 | 69 | | 32 | Apr/15 | 14 | 50.36 | 51.22 | 51.5(0.13) | 51.78(0.02) | 51.83(0.29) | 52.25 | 1.5 | | 8 | 40(1.5) | 50 | [6] | [16] | [17] | 71 | 88 | UT | 0.8 | OpenLong | | (8) | 13 | 28 | 15 | 20 | 1.5,83 | 69 | | 33 | Apr/15 | 13 | 50.36 | 51.22 | 51.43(0.09) | 51.78(-0) | 51.68(0.17) | 51.9 | 1.2 | | 8 | 38(0.3) | 50 | [4] | [10] | [5] | 41 | 38 | UT | 0.4 | OpenLong | | (4) | 8 | 11 | 5 | 10 | 0.9,68 | 69 | | 34 | Apr/15 | 12 | 50.36 | 51.22 | 51.38(0.07) | 51.77(-0.03) | 51.59(0.02) | 51.76 | 1.1 | | 8 | 38(0.4) | 50 | [3] | [2] | [5] | 33 | -1 | UT | 0.3 | OpenLong | | (3) | 1 | 12 | 2 | 8 | 0.8,63 | 69 | | 35 | Apr/15 | 11 | 50.36 | 51.22 | 51.35(0.06) | 51.79(0.12) | 51.58(-0.1) | 51.61 | 1 | | 8 | 38(-0.4) | 35 | [3] | [0] | [-4] | 25 | -40 | DR | 0.1 | OpenShort | | (3) | -5 | -2 | -3 | -20 | 0.5,62 | 69 | | | | |
| 36 | Apr/15 | 10 | 50.36 | 51.22 | 51.32(0.07) | 51.73(0.13) | 51.63(-0.19) | 51.63 | 1 | | 8 | 38(0.1) | 35 | [3] | [-3] | [-2] | 26 | -69 | DR | 0 | OpenShort | | (3) | -9 | 9 | -11 | -20 | 0.6,61 | 69 | | 37 | Apr/15 | 9 | 50.36 | 51.22 | 51.28(0.05) | 51.66(0.12) | 51.73(-0.24) | 51.52 | 0.9 | | 8 | 38(0.2) | 30 | [2] | [-6] | [-4] | 27 | -69 | DR | -0.4 | OpenShort? | | (3) | -11 | 7 | -17 | -20 | 0.5,64 | 69 | | 38 | Apr/14 | 15 | 50.24 | 51.04 | 51.26(0.03) | 51.6(0.08) | 51.86(-0.18) | 51.44 | 1 | | 7 | 38(-3.8) | 15 | [1] | [-5] | [-14] | 34 | -41 | DR | -0.9 | OpenShort? | | (2) | -8 | -22 | -22 | -20 | 0.4,74 | 71 | | 39 | Apr/14 | 14 | 50.24 | 51.04 | 51.24(0.09) | 51.56(0.11) | 51.95(-0.08) | 51.71 | 1.2 | | 7 | 42(-0.6) | 30 | [4] | [1] | [-8] | 59 | -29 | CR | -0.5 | HoldShort | | (3) | -4 | -14 | -18 | 0 | 0.9,86 | 71 | | 40 | Apr/14 | 13 | 50.24 | 51.04 | 51.19(0.12) | 51.51(0.24) | 51.99(0.33) | 51.88 | 1.4 | | 7 | 42(1) | 45 | [5] | [23] | [-7] | 79 | 89 | CR | -0.2 | OpenShort | | (5) | 15 | -18 | -9 | 2 | 1.4,94 | 71 | | | | |
| 41 | Apr/14 | 12 | 50.24 | 51.04 | 51.13(0.16) | 51.39(0.35) | 51.82(0.44) | 52.11 | 1.6 | | 7 | 41(4.1) | 50 | [7] | [31] | [0] | 99 | 135 | UT | 0.6 | OpenLong | | (8) | 20 | -3 | -4 | 20 | 2,99 | 71 | | 42 | Apr/14 | 11 | 50.24 | 51.04 | 51.05(0.14) | 51.21(0.22) | 51.59(0.49) | 52.15 | 1.6 | | 7 | 37(6.3) | 50 | [6] | [30] | [16] | 113 | 201 | UT | 1.3 | HoldLong | | (7) | 22 | 18 | 24 | 20 | 2.5,100 | 71 | | 43 | Apr/14 | 10 | 50.24 | 51.04 | 50.98(0.11) | 51.1(0.2) | 51.34(0.34) | 51.92 | 1.4 | | 7 | 31(4.3) | 50 | [5] | [22] | [9] | 106 | 151 | UT | 1.6 | HoldLong | | (5) | 15 | 1 | 24 | 20 | 2.5,93 | 71 | | 44 | Apr/14 | 9 | 50.24 | 51.04 | 50.92(0.13) | 51(0.19) | 51.17(0.3) | 51.91 | 1.4 | | 7 | 27(7.7) | 50 | [6] | [20] | [35] | 111 | 130 | UT | 2.3 | HoldLong? | | (5) | 14 | 73 | 24 | 20 | 3.1,83 | 71 | | 45 | Apr/13 | 15 | 50.14 | 50.91 | 50.85(0.02) | 50.9(-0.02) | 51.02(0.13) | 51.02 | 0.8 | | 5 | 19(-2.8) | 40 | [1] | [6] | [3] | 41 | 44 | UT | 0 | OpenLong? | | (3) | 6 | 6 | -2 | 20 | 0.8,71 | 76 | | | | |
| 46 | Apr/13 | 14 | 50.14 | 50.91 | 50.84(0.07) | 50.91(0.01) | 50.96(0.25) | 50.95 | 0.7 | | 5 | 22(-4.9) | 50 | [3] | [12] | [2] | 33 | 13 | UT | -0 | OpenLong | | (1) | 11 | 5 | 1 | 2 | 0.4,73 | 76 | | 47 | Apr/13 | 13 | 50.14 | 50.91 | 50.81(0.1) | 50.9(-0.03) | 50.83(-0.05) | 50.89 | 0.6 | | 5 | 27(-3.3) | 45 | [5] | [-1] | [-1] | 39 | -101 | DR | 0.2 | OpenShort | | (3) | -2 | -14 | 16 | 8 | 0.3,81 | 76 | | 48 | Apr/13 | 12 | 50.14 | 50.91 | 50.76(0.11) | 50.91(-0.03) | 50.85(0.04) | 51.06 | 0.8 | | 5 | 30(-1.1) | 40 | [5] | [3] | [1] | 47 | -47 | UT | 0.6 | OpenLong | | (5) | 2 | -9 | 16 | 20 | 0.9,74 | 76 | | 49 | Apr/13 | 11 | 50.14 | 50.91 | 50.71(0.11) | 50.93(0.1) | 50.83(0.08) | 51.17 | 0.9 | | 5 | 31(-0.8) | 50 | [5] | [7] | [16] | 29 | -5 | UT | 0.9 | OpenLong | | (5) | 4 | 39 | 10 | 20 | 1.3,46 | 76 | | 50 | Apr/13 | 10 | 50.14 | 50.91 | 50.66(0.08) | 50.88(0.03) | 50.79(-0.15) | 50.7 | 0.5 | | 5 | 32(-1.3) | 50 | [4] | [-5] | [7] | -8 | -116 | RG | -0.2 | Wait | | (3) | -7 | 30 | -3 | -20 | 0.1,40 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|