|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 22, 2021 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $46.5000 One month high (close): $52.5000
MO Daily Change: -2.27% Daily StdDev 1.74% MO EMA_5_Trend: -2.06% 10Minute StdDev: $0
Latest Price : $46.5(-2.27%) | Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.06% Daily EMA 20 BBV: -2.5
| | Thu. Apr. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 10 | 50.62 | 49.89 | 48.18(-0.49) | 47.65(0.02) | 47.54(-0.12) | 47.46 | -1.9 | | -12 | 125(-8.9) | -50 | [-28] | [-19] | [1] | 3 | 232 | DP | -0 | OpenShort | | (-36) | -7 | 3 | 11 | -20 | -0.3,60 | 28 | Sample size 7 Avg positive next hour return: 1.78%(14%) Avg negative next hour return: -1.71%(86%)
Daily Trend: %
Up Forces: 47.65(hourly_sma_10 0.4%)
Down Forces:
Support Levels:
Resistance Levels: 48.18(hourly_sma_20 1.52%) 49.89(daily_ema_10 5.12%) 50.62(daily_ema_20 6.66%)
|
| | | 2 | Apr/22 | 9 | 50.62 | 49.89 | 48.42(-0.5) | 47.64(0.02) | 47.6(-0.14) | 47.44 | -1.9 | | -12 | 134(-6.3) | -50 | [-29] | [-21] | [-7] | -11 | 184 | DT | -0.1 | OpenShort? | | (-38) | -8 | -16 | 7 | -20 | -0.4,49 | 28 | | 3 | Apr/21 | 15 | 50.8 | 50.42 | 48.66(-0.48) | 47.63(0.09) | 47.67(-0.2) | 47.55 | -2.3 | | -9 | 140(-33) | -50 | [-28] | [-20] | [-0] | -17 | 126 | DT | -0.1 | OpenShort? | | (-35) | -12 | 6 | 5 | -20 | -0.5,46 | 31 | | 4 | Apr/21 | 14 | 50.8 | 50.42 | 48.89(-0.49) | 47.59(0.21) | 47.77(-0.12) | 47.51 | -2.3 | | -9 | 173(-4.2) | -50 | [-29] | [-13] | [-16] | -30 | 109 | DT | -0.1 | OpenShort | | (-35) | -7 | -36 | 2 | -20 | -0.6,35 | 31 | | 5 | Apr/21 | 13 | 50.8 | 50.42 | 49.13(-0.44) | 47.49(0.44) | 47.83(0.17) | 47.76 | -2.2 | | -9 | 177(-3.1) | -50 | [-26] | [12] | [-2] | -32 | 126 | RG | -0 | Wait | | (-33) | 10 | 6 | 2 | -20 | -0.5,31 | 31 | | | | |
| 6 | Apr/21 | 12 | 50.8 | 50.42 | 49.35(-0.43) | 47.28(0.39) | 47.75(0.13) | 47.72 | -2.2 | | -9 | 181(-1.9) | -50 | [-25] | [8] | [-5] | -33 | 59 | RG | -0 | Wait | | (-33) | 8 | -12 | 3 | -19 | -0.6,32 | 31 | | 7 | Apr/21 | 11 | 50.8 | 50.42 | 49.56(-0.44) | 47.1(-0.45) | 47.69(0.2) | 47.8 | -2.1 | | -9 | 182(-0.8) | -50 | [-26] | [-12] | [5] | -35 | 52 | DP | 0 | OpenShort | | (-32) | 12 | -35 | 6 | 20 | -0.7,33 | 31 | | 8 | Apr/21 | 10 | 50.8 | 50.42 | 49.78(-0.4) | 47.31(-0.93) | 47.59(0.37) | 48.04 | -2 | | -9 | 183(-0.3) | -30 | [-23] | [-16] | [37] | -37 | 65 | DP | 0.2 | OpenShort | | (-29) | 22 | 33 | 6 | 20 | -0.7,31 | 31 | | 9 | Apr/21 | 9 | 50.8 | 50.42 | 49.98(-0.42) | 47.75(-0.95) | 47.41(0.54) | 47.81 | -2.1 | | -9 | 184(1.7) | -20 | [-25] | [-7] | [40] | -42 | 38 | DP | 0.2 | OpenShort? | | (-32) | 32 | 63 | 8 | 20 | -0.8,28 | 31 | | 10 | Apr/20 | 15 | 50.97 | 50.8 | 50.19(-0.46) | 48.21(-1.02) | 47.15(0.72) | 47.38 | -3 | | -9 | 182(-26) | -50 | [-27] | [-0] | [8] | -53 | -21 | UR | 0.1 | SmallShort? | | (-33) | 42 | -6 | 9 | 20 | -1.1,25 | 27 | | | | |
| 11 | Apr/20 | 14 | 50.97 | 50.8 | 50.42(-0.42) | 48.71(-0.99) | 46.81(0.66) | 47.42 | -3 | | -9 | 208(6.8) | -50 | [-25] | [-2] | [9] | -56 | -106 | DP | 0.2 | OpenShort | | (-33) | 39 | 13 | 14 | 20 | -1.2,24 | 27 | | 12 | Apr/20 | 13 | 50.97 | 50.8 | 50.63(-0.45) | 49.2(-1) | 46.5(-1.14) | 47.33 | -3 | | -9 | 201(9.3) | -50 | [-26] | [-108] | [9] | -65 | -512 | DP | 0.3 | OpenShort | | (-31) | -67 | 29 | 20 | -20 | -1.4,20 | 27 | | 13 | Apr/20 | 12 | 50.97 | 50.8 | 50.86(-0.45) | 49.7(-0.99) | 47.03(-2.21) | 47.13 | -3.2 | | -9 | 192(13) | -50 | [-26] | [-170] | [19] | -79 | -816 | DP | 0 | OpenShort | | (-33) | -129 | 91 | 14 | -20 | -1.6,11 | 27 | | 14 | Apr/20 | 11 | 50.97 | 50.8 | 51.09(-0.51) | 50.2(-1.12) | 48.09(-2.38) | 46.52 | -3.7 | | -9 | 179(21.9) | -50 | [-30] | [-185] | [18] | -99 | -962 | DP | -0.7 | OpenShort | | (-38) | -139 | 128 | -6 | -20 | -2.1,4 | 27 | | 15 | Apr/20 | 10 | 50.97 | 50.8 | 51.35(-0.57) | 50.77(-1.26) | 49.26(-2.64) | 45.68 | -4.4 | | -9 | 157(41.2) | -50 | [-33] | [-205] | [-56] | -125 | -1176 | DT | -1.9 | HoldShort | | (-43) | -154 | -28 | -69 | -20 | -3,0 | 27 | | | | |
| 16 | Apr/20 | 9 | 50.97 | 50.8 | 51.65(-0.55) | 51.42(-1.18) | 50.6(-2.48) | 45.87 | -4.3 | | -9 | 116(73.4) | -50 | [-32] | [-193] | [-242] | -122 | -1179 | DT | -3.4 | HoldShort? | | (-40) | -145 | -571 | -68 | -20 | -4.2,33 | 27 | | 17 | Apr/19 | 15 | 51.21 | 51.26 | 51.94(-0.15) | 52.03(-0.41) | 51.89(-0.9) | 49.98 | -1.5 | | -3 | 42(6.4) | -50 | [-9] | [-70] | [-132] | -81 | -443 | DT | -3.8 | OpenShort? | | (-12) | -53 | -323 | -55 | -20 | -3.9,67 | 29 | | 18 | Apr/19 | 14 | 51.21 | 51.26 | 52.02(0.1) | 52.25(0.07) | 52.36(0.1) | 52.42 | 1.5 | | -3 | 36(-1.3) | 20 | [6] | [7] | [3] | 83 | 14 | UT | 0.2 | HoldLong | | (6) | 6 | 8 | 0 | 8 | 1.3,100 | 29 | | 19 | Apr/19 | 13 | 51.21 | 51.26 | 51.97(0.1) | 52.21(0.06) | 52.31(0.06) | 52.36 | 1.4 | | -3 | 37(-0.2) | 10 | [6] | [4] | [0] | 82 | 5 | RG | 0.2 | Wait | | (7) | 4 | 0 | -2 | 6 | 1.3,99 | 29 | | 20 | Apr/19 | 12 | 51.21 | 51.26 | 51.92(0.09) | 52.18(0.09) | 52.28(0.09) | 52.36 | 1.4 | | -3 | 37(0.2) | 15 | [6] | [7] | [3] | 84 | 21 | UT | 0.3 | HoldLong | | (8) | 6 | 6 | 2 | 10 | 1.4,99 | 29 | | | | |
| 21 | Apr/19 | 11 | 51.21 | 51.26 | 51.87(0.09) | 52.13(0.12) | 52.23(0.1) | 52.32 | 1.3 | | -3 | 37(1.3) | -10 | [6] | [8] | [-1] | 82 | 32 | CR | 0.3 | OpenShort | | (6) | 6 | -3 | -2 | 2 | 1.5,94 | 29 | | 22 | Apr/19 | 10 | 51.21 | 51.26 | 51.83(0.09) | 52.07(0.1) | 52.18(0.09) | 52.34 | 1.4 | | -3 | 36(1.8) | 15 | [6] | [7] | [10] | 89 | 41 | UT | 0.5 | OpenLong | | (7) | 6 | 26 | 1 | 10 | 1.7,96 | 29 | | 23 | Apr/19 | 9 | 51.21 | 51.26 | 51.78(0.06) | 52.02(0.07) | 52.13(0.02) | 52.14 | 1.1 | | -3 | 34(-1.1) | -15 | [4] | [1] | [-3] | 79 | 22 | CR | 0 | OpenShort? | | (4) | 1 | -10 | -2 | 6 | 1.3,96 | 29 | | 24 | Apr/16 | 15 | 51.3 | 51.51 | 51.75(0.1) | 51.98(0.09) | 52.12(0.08) | 52.22 | 1.3 | | 5 | 35(-5.7) | 50 | [6] | [11] | [4] | 88 | 19 | UT | 0.3 | HoldLong? | | (6) | 5 | 10 | -2 | 10 | 1.6,98 | 45 | | 25 | Apr/16 | 14 | 51.3 | 51.51 | 51.7(0.09) | 51.93(0.1) | 52.08(0.09) | 52.14 | 1.2 | | 5 | 41(1.5) | 50 | [6] | [13] | [3] | 86 | 22 | UT | 0.2 | OpenLong | | (7) | 6 | 10 | -5 | 0 | 1.5,98 | 45 | | | | |
| 26 | Apr/16 | 13 | 51.3 | 51.51 | 51.65(0.06) | 51.88(0.08) | 52.03(0.14) | 52.06 | 1.1 | | 5 | 39(0.8) | 35 | [4] | [16] | [-1] | 86 | 56 | CR | 0.1 | OpenShort | | (7) | 10 | -6 | -3 | 17 | 1.5,98 | 45 | | 27 | Apr/16 | 12 | 51.3 | 51.51 | 51.62(0.08) | 51.84(0.09) | 51.96(0.11) | 52.1 | 1.1 | | 5 | 39(2.1) | 45 | [6] | [14] | [2] | 95 | 37 | UT | 0.5 | OpenLong | | (6) | 8 | 3 | 1 | 10 | 1.8,100 | 45 | | 28 | Apr/16 | 11 | 51.3 | 51.51 | 51.58(0.09) | 51.79(0.14) | 51.9(0.1) | 52.08 | 1.1 | | 5 | 36(3.3) | 50 | [6] | [15] | [6] | 100 | 34 | UT | 0.7 | HoldLong | | (6) | 7 | 8 | 10 | 13 | 2,100 | 45 | | 29 | Apr/16 | 10 | 51.3 | 51.51 | 51.54(0.08) | 51.72(0.12) | 51.85(0.12) | 52.02 | 1 | | 5 | 33(2.5) | 50 | [6] | [16] | [5] | 94 | 40 | UT | 0.7 | OpenLong | | (6) | 9 | 13 | -2 | 13 | 2.1,91 | 45 | | 30 | Apr/16 | 9 | 51.3 | 51.51 | 51.5(0.07) | 51.66(0.1) | 51.79(0.14) | 51.92 | 0.9 | | 5 | 31(2.1) | 50 | [5] | [16] | [12] | 91 | 46 | UT | 0.6 | OpenLong? | | (4) | 10 | 33 | -1 | 8 | 2,91 | 45 | | | | |
| 31 | Apr/15 | 15 | 51.21 | 51.38 | 51.46(0.04) | 51.61(0.06) | 51.79(-0) | 51.67 | 0.7 | | 4 | 29(-1.5) | 15 | [3] | [4] | [-8] | 69 | -0 | CR | -0.3 | HoldShort? | | (4) | 0 | -23 | -5 | 6 | 1.1,91 | 63 | | 32 | Apr/15 | 14 | 51.21 | 51.38 | 51.44(0.01) | 51.58(0.06) | 51.72(0.08) | 51.84 | 0.9 | | 4 | 30(2.6) | 15 | [1] | [9] | [4] | 100 | 90 | TP | 0.6 | OpenShort | | (4) | 6 | 4 | 10 | 17 | 2,100 | 63 | | 33 | Apr/15 | 13 | 51.21 | 51.38 | 51.43(0.02) | 51.55(0.07) | 51.68(0.17) | 51.81 | 0.9 | | 4 | 27(2.8) | 30 | [1] | [16] | [7] | 95 | 93 | UT | 0.7 | OpenLong | | (1) | 12 | 15 | 7 | 17 | 2.1,92 | 63 | | 34 | Apr/15 | 12 | 51.21 | 51.38 | 51.42(0.02) | 51.51(0.09) | 51.59(0.12) | 51.7 | 0.7 | | 4 | 25(1.4) | 40 | [1] | [13] | [8] | 85 | 60 | UT | 0.7 | OpenLong | | (0) | 8 | 16 | 13 | 10 | 1.7,92 | 63 | | 35 | Apr/15 | 11 | 51.21 | 51.38 | 51.42(0) | 51.47(0.07) | 51.53(0.06) | 51.58 | 0.6 | | 4 | 23(0.1) | 15 | [0] | [8] | [-1] | 70 | 46 | CR | 0.3 | HoldShort | | (1) | 4 | -15 | 26 | -4 | 1.1,92 | 63 | | | | |
| 36 | Apr/15 | 10 | 51.21 | 51.38 | 51.41(0.02) | 51.43(0.06) | 51.5(0.11) | 51.69 | 0.7 | | 4 | 23(0.9) | 40 | [1] | [11] | [10] | 73 | 57 | UT | 1.2 | OpenLong | | (1) | 8 | 10 | 28 | 20 | 1.8,78 | 63 | | 37 | Apr/15 | 9 | 51.21 | 51.38 | 51.41(-0) | 51.4(0.07) | 51.44(0.04) | 51.62 | 0.6 | | 4 | 22(-2.2) | 40 | [0] | [6] | [15] | 46 | 50 | UR | 1.2 | SmallShort? | | (0) | 3 | 35 | 13 | 8 | 1.5,58 | 63 | | 38 | Apr/14 | 15 | 51.12 | 51.33 | 51.4(-0.05) | 51.36(0.02) | 51.42(-0.03) | 51.36 | 0.3 | | 4 | 24(1.9) | 0 | [-4] | [-2] | [-1] | -7 | 33 | RG | -0.4 | Wait? | | (-1) | -2 | -3 | -2 | 2 | -0.2,48 | 66 | | 39 | Apr/14 | 14 | 51.12 | 51.33 | 51.42(-0.02) | 51.35(0.01) | 51.44(0.07) | 51.38 | 0.4 | | 4 | 23(0) | 10 | [-1] | [5] | [-4] | -11 | 28 | RG | -0.4 | Wait | | (-4) | 5 | -10 | -5 | 0 | -0.2,44 | 66 | | 40 | Apr/14 | 13 | 51.12 | 51.33 | 51.42(0) | 51.34(0.04) | 51.41(0.08) | 51.45 | 0.5 | | 4 | 23(0) | 35 | [0] | [8] | [4] | 6 | 20 | UR | 0.2 | SmallShort | | (0) | 6 | 7 | 10 | -4 | 0.1,53 | 66 | | | | |
| 41 | Apr/14 | 12 | 51.12 | 51.33 | 51.42(-0) | 51.32(0.04) | 51.37(0.03) | 51.4 | 0.4 | | 4 | 23(-0.1) | 20 | [0] | [4] | [-1] | -2 | -3 | CR | 0.2 | HoldShort | | (0) | 2 | -16 | 21 | 4 | -0.2,53 | 66 | | 42 | Apr/14 | 11 | 51.12 | 51.33 | 51.42(-0) | 51.3(-0.03) | 51.35(0.09) | 51.52 | 0.5 | | 4 | 23(-0.3) | 45 | [0] | [6] | [11] | 5 | 43 | UR | 1 | SmallShort | | (0) | 6 | 11 | 24 | 20 | 0.5,42 | 66 | | 43 | Apr/14 | 10 | 51.12 | 51.33 | 51.43(-0.02) | 51.32(-0.02) | 51.3(0.06) | 51.44 | 0.4 | | 4 | 23(-0.6) | 40 | [-1] | [4] | [13] | -24 | 36 | UR | 0.8 | SmallShort | | (0) | 4 | 28 | 11 | 20 | 0.1,24 | 66 | | 44 | Apr/14 | 9 | 51.12 | 51.33 | 51.44(-0.03) | 51.33(-0.05) | 51.27(-0.03) | 51.23 | 0.2 | | 4 | 24(0.9) | 20 | [-2] | [-4] | [-1] | -65 | -17 | RG | -0.2 | Wait? | | (-3) | -2 | -3 | 1 | -6 | -1.2,15 | 66 | | 45 | Apr/13 | 15 | 51.04 | 51.32 | 51.46(-0.02) | 51.36(-0.05) | 51.28(0.02) | 51.25 | 0.3 | | 4 | 23(2.9) | 20 | [-1] | [-1] | [-3] | -66 | -14 | RG | -0.2 | Wait? | | (-3) | 1 | -11 | 4 | 6 | -1.3,17 | 56 | | | | |
| 46 | Apr/13 | 14 | 51.04 | 51.32 | 51.47(-0.03) | 51.38(-0.05) | 51.27(0.05) | 51.33 | 0.4 | | 4 | 20(0.4) | 25 | [-2] | [0] | [4] | -56 | 13 | UR | 0.4 | SmallShort | | (-1) | 4 | 10 | 7 | -6 | -0.9,17 | 56 | | 47 | Apr/13 | 13 | 51.04 | 51.32 | 51.48(-0.03) | 51.41(-0.06) | 51.24(-0.17) | 51.26 | 0.3 | | 4 | 19(1) | 10 | [-2] | [-15] | [2] | -69 | -53 | RG | 0.1 | Wait | | (-1) | -12 | 0 | 7 | 4 | -1.4,16 | 56 | | 48 | Apr/13 | 12 | 51.04 | 51.32 | 51.49(-0.03) | 51.44(-0.11) | 51.33(-0.12) | 51.26 | 0.3 | | 4 | 18(1.2) | -5 | [-2] | [-14] | [-7] | -79 | -40 | RG | -0.5 | Wait | | (-3) | -8 | -7 | -26 | -10 | -1.6,11 | 56 | | 49 | Apr/13 | 11 | 51.04 | 51.32 | 51.51(-0.01) | 51.49(-0.05) | 51.39(-0.07) | 51.31 | 0.3 | | 4 | 17(0.8) | 20 | [-1] | [-8] | [0] | -78 | -47 | RG | -0.6 | Wait | | (-1) | -5 | 17 | -26 | -14 | -1.4,7 | 56 | | 50 | Apr/13 | 10 | 51.04 | 51.32 | 51.52(-0.02) | 51.51(-0.05) | 51.43(-0.13) | 51.18 | 0.2 | | 4 | 16(1.4) | 0 | [-1] | [-12] | [-9] | -90 | -83 | RG | -1.9 | SmallLong | | (-1) | -9 | -3 | -30 | -20 | -2.6,25 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|