|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 22, 2021 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $88.7300 One month high (close): $98.2700
MNST Daily Change: -0.55% Daily StdDev 1.49% MNST EMA_5_Trend: 0.27% 10Minute StdDev: $0
Latest Price : $97.36(-0.55%) | Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.1
| | Thu. Apr. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 13 | 94.52 | 96.64 | 97.71(-0.02) | 97.84(-0.04) | 97.75(-0.07) | 97.47 | 1.1 | | 16 | 10(-0.4) | 20 | [-1] | [-4] | [-12] | -16 | -18 | RG | -1.1 | SmallLong | | (-1) | -5 | -24 | -12 | -20 | -0.9,57 | 80 | Sample size 11 Avg positive next hour return: 0.61%(36%) Avg negative next hour return: -0.24%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 96.64(daily_ema_10 -0.85%) 94.52(daily_ema_20 -3.03%)
Resistance Levels: 97.71(weak_hourly_sma_20 0.25%) 97.84(weak_hourly_sma_10 0.38%)
|
| | | 2 | Apr/22 | 12 | 94.52 | 96.64 | 97.73(-0.01) | 97.88(0.01) | 97.82(0.04) | 97.85 | 1.2 | | 16 | 10(0) | 50 | [-1] | [5] | [0] | 28 | 33 | RG | 0.1 | Wait | | (1) | 3 | -3 | 8 | 1 | 0.4,68 | 80 | | 3 | Apr/22 | 11 | 94.52 | 96.64 | 97.73(-0) | 97.87(0.06) | 97.78(-0.01) | 97.9 | 1.3 | | 16 | 10(0) | 50 | [-0] | [3] | [1] | 29 | 17 | UR | 0.4 | SmallShort | | (-1) | -1 | 5 | 3 | -11 | 0.6,64 | 80 | | 4 | Apr/22 | 10 | 94.52 | 96.64 | 97.74(-0.01) | 97.82(0.07) | 97.79(-0.04) | 97.82 | 1.2 | | 16 | 10(-0.4) | 45 | [-1] | [1] | [1] | 19 | 10 | UR | 0.1 | SmallShort | | (0) | -3 | 6 | 2 | -16 | 0.3,61 | 80 | | 5 | Apr/22 | 9 | 94.52 | 96.64 | 97.75(0.02) | 97.75(0.05) | 97.83(-0.1) | 97.72 | 1.2 | | 16 | 11(-0.1) | 45 | [1] | [-3] | [-6] | 3 | -49 | DR | -0.4 | OpenShort? | | (-1) | -7 | -6 | -18 | -11 | -0.1,55 | 80 | | | | |
| 6 | Apr/21 | 15 | 94.1 | 96.43 | 97.73(0.01) | 97.7(0.05) | 97.83(-0) | 97.81 | 1.3 | | 17 | 11(0.1) | 50 | [1] | [4] | [1] | 21 | -1 | UT | -0.4 | OpenLong? | | (2) | -0 | 10 | -12 | -1 | 0.3,63 | 82 | | 7 | Apr/21 | 14 | 94.1 | 96.43 | 97.72(-0.03) | 97.65(-0.01) | 97.93(-0.04) | 97.64 | 1.2 | | 17 | 11(-0.3) | 20 | [-2] | [-1] | [-10] | 13 | 11 | RG | -0.9 | SmallLong | | (0) | -3 | -20 | -17 | -1 | -0.3,70 | 82 | | 8 | Apr/21 | 13 | 94.1 | 96.43 | 97.72(-0) | 97.65(-0) | 97.97(0.13) | 97.96 | 1.3 | | 17 | 11(0.1) | 50 | [-0] | [11] | [3] | 56 | 56 | UR | -0 | SmallShort | | (-1) | 9 | -5 | 15 | 20 | 0.7,88 | 82 | | 9 | Apr/21 | 12 | 94.1 | 96.43 | 97.75(0.01) | 97.66(0.02) | 97.84(0.18) | 98.04 | 1.4 | | 17 | 11(0.1) | 50 | [1] | [16] | [2] | 57 | 67 | UT | 0.6 | OpenLong | | (0) | 12 | -9 | 23 | 18 | 0.9,84 | 82 | | 10 | Apr/21 | 11 | 94.1 | 96.43 | 97.74(0.03) | 97.64(0.05) | 97.67(0.2) | 98.19 | 1.4 | | 17 | 11(-0.3) | 50 | [2] | [18] | [17] | 65 | 73 | UT | 1.7 | OpenLong | | (1) | 13 | 22 | 43 | 20 | 1.5,77 | 82 | | | | |
| 11 | Apr/21 | 10 | 94.1 | 96.43 | 97.71(0.04) | 97.59(0.01) | 97.48(0.11) | 97.84 | 1.3 | | 17 | 11(-0.7) | 50 | [3] | [11] | [6] | 10 | -5 | UT | 1.1 | OpenLong | | (1) | 7 | 1 | 28 | 12 | 0.4,50 | 82 | | 12 | Apr/21 | 9 | 94.1 | 96.43 | 97.67(0.03) | 97.58(-0.03) | 97.37(0.01) | 97.82 | 1.3 | | 17 | 12(-1.5) | 50 | [2] | [3] | [14] | -13 | -9 | UT | 1.3 | OpenLong? | | (2) | 1 | 31 | 10 | 20 | 0.4,27 | 82 | | 13 | Apr/20 | 15 | 93.69 | 96.07 | 97.64(0.03) | 97.61(-0.06) | 97.36(-0.13) | 97.33 | 1.3 | | 17 | 13(-4.9) | 50 | [2] | [-8] | [0] | -64 | -98 | RG | -0.1 | Wait? | | (1) | -9 | 10 | -18 | -5 | -0.8,6 | 83 | | 14 | Apr/20 | 14 | 93.69 | 96.07 | 97.61(0.06) | 97.67(-0.07) | 97.48(-0.15) | 97.16 | 1.2 | | 17 | 18(-4.2) | 50 | [4] | [-9] | [-9] | -73 | -155 | DR | -0.6 | OpenShort | | (1) | -10 | -6 | -33 | -20 | -0.9,0 | 83 | | 15 | Apr/20 | 13 | 93.69 | 96.07 | 97.55(0.07) | 97.74(-0.01) | 97.62(-0.08) | 97.25 | 1.2 | | 17 | 22(-3.1) | 50 | [5] | [-2] | [-9] | -44 | -127 | DR | -0.6 | OpenShort | | (4) | -5 | -4 | -30 | -20 | -0.5,19 | 83 | | | | |
| 16 | Apr/20 | 12 | 93.69 | 96.07 | 97.48(0.08) | 97.75(-0.04) | 97.7(-0.08) | 97.31 | 1.3 | | 17 | 25(-2.6) | 50 | [5] | [-3] | [-14] | -10 | -127 | DR | -0.5 | OpenShort | | (5) | -5 | -28 | -17 | -19 | -0.2,45 | 83 | | 17 | Apr/20 | 11 | 93.69 | 96.07 | 97.4(0.1) | 97.78(-0.05) | 97.78(-0.09) | 97.75 | 1.4 | | 17 | 28(-1.6) | 50 | [7] | [-3] | [-5] | 26 | -93 | DR | -0 | OpenShort | | (6) | -6 | -13 | -6 | 6 | 0.4,66 | 83 | | 18 | Apr/20 | 10 | 93.69 | 96.07 | 97.31(0.11) | 97.83(-0.01) | 97.87(0.02) | 97.96 | 1.5 | | 17 | 30(-1.3) | 50 | [7] | [5] | [3] | 46 | -43 | UT | 0.1 | OpenLong | | (7) | 1 | 7 | -3 | 10 | 0.8,76 | 83 | | 19 | Apr/20 | 9 | 93.69 | 96.07 | 97.21(0.11) | 97.83(-0) | 97.85(-0.01) | 97.85 | 1.5 | | 17 | 31(-1.8) | 50 | [7] | [4] | [3] | 42 | -52 | UT | 0 | OpenLong? | | (6) | -1 | 14 | -10 | 0 | 0.7,74 | 83 | | 20 | Apr/19 | 15 | 93.28 | 95.71 | 97.1(0.11) | 97.84(0.01) | 97.86(0.05) | 97.63 | 1.5 | | 19 | 33(-2.5) | 50 | [7] | [9] | [-4] | 44 | -55 | CR | -0.2 | HoldShort? | | (6) | 3 | -6 | -5 | -16 | 0.6,79 | 73 | | | | |
| 21 | Apr/19 | 14 | 93.28 | 95.71 | 97(0.14) | 97.83(0.06) | 97.81(0.02) | 97.72 | 1.5 | | 19 | 35(-1.7) | 50 | [9] | [9] | [-11] | 56 | -76 | CR | -0.1 | HoldShort | | (7) | 1 | -28 | -1 | -20 | 0.7,88 | 73 | | 22 | Apr/19 | 13 | 93.28 | 95.71 | 96.86(0.15) | 97.77(0.11) | 97.81(-0) | 98.17 | 1.7 | | 19 | 37(0.1) | 50 | [10] | [9] | [8] | 71 | -22 | UT | 0.4 | OpenLong | | (11) | -0 | 20 | 6 | 5 | 1.2,91 | 73 | | 23 | Apr/19 | 12 | 93.28 | 95.71 | 96.71(0.13) | 97.67(0.11) | 97.79(-0.05) | 97.86 | 1.6 | | 19 | 37(-0.1) | 50 | [9] | [6] | [-2] | 58 | -34 | CR | 0.1 | HoldShort | | (9) | -3 | -3 | -5 | -6 | 1.1,80 | 73 | | 24 | Apr/19 | 11 | 93.28 | 95.71 | 96.58(0.13) | 97.56(0.2) | 97.84(0.02) | 97.91 | 1.6 | | 19 | 37(0.8) | 50 | [9] | [13] | [8] | 60 | 4 | UT | 0.1 | OpenLong | | (9) | 1 | 34 | -13 | -13 | 1.3,77 | 73 | | 25 | Apr/19 | 10 | 93.28 | 95.71 | 96.45(0.1) | 97.36(0.16) | 97.82(-0.03) | 97.37 | 1.4 | | 19 | 36(0) | 50 | [7] | [8] | [-11] | 54 | -17 | CR | -0.4 | HoldShort | | (7) | -2 | -16 | -17 | -20 | 0.9,81 | 73 | | | | |
| 26 | Apr/19 | 9 | 93.28 | 95.71 | 96.35(0.12) | 97.2(0.18) | 97.85(0.1) | 97.62 | 1.5 | | 19 | 36(1.1) | 50 | [8] | [18] | [-15] | 72 | 28 | CR | -0.2 | HoldShort? | | (7) | 7 | -37 | -12 | -10 | 1.2,92 | 73 | | 27 | Apr/16 | 15 | 92.82 | 95.29 | 96.24(0.14) | 97.02(0.24) | 97.75(0.22) | 98.21 | 1.9 | | 21 | 35(3.5) | 50 | [9] | [30] | [5] | 100 | 109 | UT | 0.5 | HoldLong? | | (10) | 15 | 8 | -3 | 20 | 2,100 | 79 | | 28 | Apr/16 | 14 | 92.82 | 95.29 | 96.11(0.13) | 96.78(0.22) | 97.54(0.27) | 98.08 | 1.8 | | 21 | 32(3.9) | 50 | [9] | [32] | [11] | 105 | 134 | UT | 0.6 | HoldLong | | (9) | 18 | 15 | 17 | 20 | 2.2,100 | 79 | | 29 | Apr/16 | 13 | 92.82 | 95.29 | 95.99(0.12) | 96.57(0.21) | 97.28(0.39) | 97.85 | 1.8 | | 21 | 28(4.1) | 50 | [8] | [39] | [14] | 108 | 166 | UT | 0.7 | HoldLong | | (7) | 26 | 21 | 17 | 20 | 2.3,100 | 79 | | 30 | Apr/16 | 12 | 92.82 | 95.29 | 95.88(0.1) | 96.36(0.21) | 96.9(0.37) | 97.52 | 1.6 | | 21 | 24(-687.5) | 50 | [7] | [38] | [15] | 110 | 162 | UT | 0.9 | CloseLong | | (6) | 25 | 25 | 20 | 20 | 2.4,100 | 79 | | | | |
| 31 | Apr/16 | 11 | 92.82 | 95.29 | 95.78(5.34) | 96.16(0.22) | 96.55(0.27) | 97.12 | 1.5 | | 21 | 711(0.6) | 50 | [354] | [118] | [2] | 53 | -5515 | UT | 0 | OpenLong | | (5) | 18 | -1 | 2 | 20 | 0.1,100 | 79 | | 32 | Apr/16 | 10 | 92.82 | 95.29 | 90.92(0.07) | 95.95(0.2) | 96.29(0.27) | 97.13 | 1.5 | | 21 | 710(0.5) | 50 | [5] | [30] | [11] | 58 | 678 | UT | 0 | OpenLong | | (348) | 18 | 21 | 4 | 20 | 0.3,100 | 79 | | 33 | Apr/16 | 9 | 92.82 | 95.29 | 90.85(0.04) | 95.75(0.15) | 96.03(0.18) | 96.8 | 1.4 | | 21 | 710(0.4) | 50 | [3] | [22] | [22] | 51 | 656 | UT | 0 | OpenLong? | | (4) | 12 | 56 | 0 | 20 | 0.3,93 | 79 | | 34 | Apr/15 | 15 | 92.27 | 94.58 | 90.85(0) | 95.6(0.06) | 95.86(0.03) | 95.94 | 1.3 | | 17 | 710(-25.3) | 40 | [0] | [7] | [4] | 48 | 568 | UR | 0 | SmallShort? | | (0) | 2 | 12 | -1 | 7 | 0.3,90 | 80 | | 35 | Apr/15 | 14 | 92.27 | 94.58 | 90.81(0.03) | 95.54(0.04) | 95.83(0.06) | 95.76 | 1.3 | | 17 | 735(0.2) | 40 | [2] | [9] | [-2] | 45 | 534 | CR | -0 | HoldShort | | (-1) | 4 | -5 | -4 | 9 | 0.2,90 | 80 | | | | |
| 36 | Apr/15 | 13 | 92.27 | 94.58 | 90.78(0.04) | 95.5(0.05) | 95.78(0.17) | 95.84 | 1.3 | | 17 | 735(0.3) | 50 | [3] | [17] | [1] | 51 | 562 | UT | 0 | OpenLong | | (2) | 11 | 1 | -2 | 10 | 0.2,96 | 80 | | 37 | Apr/15 | 12 | 92.27 | 94.58 | 90.74(0.03) | 95.45(0.02) | 95.61(0.14) | 95.82 | 1.3 | | 17 | 734(0.1) | 45 | [2] | [14] | [-1] | 51 | 565 | CR | 0 | HoldShort | | (3) | 9 | -7 | -1 | 20 | 0.2,96 | 80 | | 38 | Apr/15 | 11 | 92.27 | 94.58 | 90.71(0.02) | 95.43(0.02) | 95.48(0.14) | 95.93 | 1.3 | | 17 | 734(0.3) | 50 | [1] | [13] | [6] | 58 | 596 | UT | 0 | OpenLong | | (3) | 9 | 9 | 1 | 20 | 0.3,100 | 80 | | 39 | Apr/15 | 10 | 92.27 | 94.58 | 90.69(0.03) | 95.41(0.02) | 95.35(0.11) | 95.79 | 1.3 | | 17 | 734(0.1) | 50 | [2] | [12] | [8] | 58 | 557 | UT | 0 | OpenLong | | (1) | 7 | 19 | 1 | 19 | 0.3,100 | 80 | | 40 | Apr/15 | 9 | 92.27 | 94.58 | 90.69(0) | 95.39(-0.01) | 95.25(0.03) | 95.5 | 1.2 | | 17 | 734(0.1) | 50 | [0] | [5] | [11] | 54 | 538 | UR | 0 | SmallShort? | | (1) | 2 | 30 | 0 | 11 | 0.2,99 | 80 | | | | |
| 41 | Apr/14 | 15 | 91.89 | 94.11 | 90.67(-0.01) | 95.4(11.06) | 95.22(-0.07) | 95.03 | 1.2 | | 15 | 734(-13.5) | 50 | [-1] | [366] | [-143] | 54 | 472 | RG | -0 | Wait? | | (-2) | -5 | -8 | 0 | -20 | 0.2,99 | 79 | | 42 | Apr/14 | 14 | 91.89 | 94.11 | 90.67(0) | 85.9(-0.06) | 95.29(-0.09) | 95.15 | 1.2 | | 15 | 747(0) | 50 | [0] | [-5] | [46] | 54 | 466 | RG | -0 | Wait | | (0) | -6 | -9 | 0 | 20 | 0.2,99 | 79 | | 43 | Apr/14 | 13 | 91.89 | 94.11 | 90.68(0.02) | 85.95(-0.08) | 95.37(-0.1) | 95.28 | 1.2 | | 15 | 747(0.1) | 50 | [1] | [-6] | [52] | 54 | 461 | RG | -0 | Wait | | (0) | -7 | -1 | -0 | 20 | 0.2,99 | 79 | | 44 | Apr/14 | 12 | 91.89 | 94.11 | 90.66(0.01) | 86.02(-0.06) | 95.47(-0.07) | 95.29 | 1.3 | | 15 | 747(0.1) | 50 | [1] | [-4] | [53] | 54 | 479 | RG | -0 | Wait | | (1) | -5 | -5 | -0 | 20 | 0.2,99 | 79 | | 45 | Apr/14 | 11 | 91.89 | 94.11 | 90.65(0.01) | 86.08(0.02) | 95.53(-0.05) | 95.37 | 1.3 | | 15 | 747(0) | 50 | [1] | [0] | [58] | 54 | 496 | UT | -0 | OpenLong | | (1) | -3 | 1 | -1 | 20 | 0.2,99 | 79 | | | | |
| 46 | Apr/14 | 10 | 91.89 | 94.11 | 90.64(0.01) | 86.06(0.03) | 95.58(24.93) | 95.36 | 1.3 | | 15 | 747(0.1) | 50 | [1] | [1666] | [59] | 55 | 7240 | UT | -0 | OpenLong | | (1) | 1662 | -14 | 11 | 20 | 0.2,100 | 79 | | 47 | Apr/14 | 9 | 91.89 | 94.11 | 90.63(0.02) | 86.04(0.05) | 76.51(-0.03) | 95.58 | 1.4 | | 15 | 747(0.1) | 50 | [1] | [3] | [66] | 55 | 521 | UT | 0.9 | OpenLong? | | (1) | -2 | -12 | 14 | 20 | 0.2,100 | 79 | | 48 | Apr/13 | 15 | 91.62 | 93.71 | 90.61(0.02) | 86(0.04) | 76.53(-0.05) | 95.76 | 1.6 | | 16 | 747(-16.6) | 50 | [1] | [1] | [83] | 58 | 536 | UT | 0.9 | OpenLong? | | (2) | -3 | 10 | 19 | 20 | 0.3,100 | 77 | | 49 | Apr/13 | 14 | 91.62 | 93.71 | 90.59(0.03) | 85.97(0.03) | 76.57(-0.06) | 95.61 | 1.5 | | 16 | 763(0.1) | 50 | [2] | [0] | [84] | 22 | 501 | UT | 0.9 | OpenLong | | (1) | -4 | 1 | 7 | 20 | 0.2,67 | 77 | | 50 | Apr/13 | 13 | 91.62 | 93.71 | 90.57(0.02) | 85.94(0.01) | 76.62(0.09) | 95.59 | 1.5 | | 16 | 763(0.2) | 50 | [1] | [9] | [INF] | 13 | 553 | UT | 0.9 | OpenLong | | (1) | 6 | INF | 4 | 20 | 0.2,58 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|