MNST Trading Signals: Hourly Price Prediction

^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 22, 2021

MNST Trading Signals: Hourly Price Forecast and Prediction

(Monster Beverage Corp)

One month low (close): $88.7300 One month high (close): $98.2700

MNST Daily Change: -0.55% Daily StdDev 1.49% MNST EMA_5_Trend: 0.27% 10Minute StdDev: $0

Latest Price : $97.36(-0.55%)

Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0)

MNST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 22, 2021
1	Apr/22	11	94.52	96.64	(-0)	97.87(0.06)	97.78(-0.01)	97.9	1.3	16	10(0)	50	[-0]	[3]	[1]	29	17	UR	0.4	SmallShort	(-1)	-1	5	3	-11	0.6,64	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 96.64(daily_ema_10 -1.29%) 94.52(daily_ema_20 -3.45%) Resistance Levels:

2	Apr/22	10	94.52	96.64	97.74(-0.01)	97.82(0.07)	97.79(-0.04)	97.82	1.2	16	10(-0.4)	45	[-1]	[1]	[1]	19	10	UR	0.1	SmallShort	(0)	-3	6	2	-16	0.3,61	80
3	Apr/22	9	94.52	96.64	97.75(0.02)	97.75(0.05)	97.83(-0.1)	97.72	1.2	16	11(-0.1)	45	[1]	[-3]	[-6]	3	-49	DR	-0.4	OpenShort?	(-1)	-7	-6	-18	-11	-0.1,55	80
4	Apr/21	15	94.1	96.43	97.73(0.01)	97.7(0.05)	97.83(-0)	97.81	1.3	17	11(0.1)	50	[1]	[4]	[1]	21	-1	UT	-0.4	OpenLong?	(2)	-0	10	-12	-1	0.3,63	82
5	Apr/21	14	94.1	96.43	97.72(-0.03)	97.65(-0.01)	97.93(-0.04)	97.64	1.2	17	11(-0.3)	20	[-2]	[-1]	[-10]	13	11	RG	-0.9	SmallLong	(0)	-3	-20	-17	-1	-0.3,70	82

6	Apr/21	13	94.1	96.43	97.72(-0)	97.65(-0)	97.97(0.13)	97.96	1.3	17	11(0.1)	50	[-0]	[11]	[3]	56	56	UR	-0	SmallShort	(-1)	9	-5	15	20	0.7,88	82
7	Apr/21	12	94.1	96.43	97.75(0.01)	97.66(0.02)	97.84(0.18)	98.04	1.4	17	11(0.1)	50	[1]	[16]	[2]	57	67	UT	0.6	OpenLong	(0)	12	-9	23	18	0.9,84	82
8	Apr/21	11	94.1	96.43	97.74(0.03)	97.64(0.05)	97.67(0.2)	98.19	1.4	17	11(-0.3)	50	[2]	[18]	[17]	65	73	UT	1.7	OpenLong	(1)	13	22	43	20	1.5,77	82
9	Apr/21	10	94.1	96.43	97.71(0.04)	97.59(0.01)	97.48(0.11)	97.84	1.3	17	11(-0.7)	50	[3]	[11]	[6]	10	-5	UT	1.1	OpenLong	(1)	7	1	28	12	0.4,50	82
10	Apr/21	9	94.1	96.43	97.67(0.03)	97.58(-0.03)	97.37(0.01)	97.82	1.3	17	12(-1.5)	50	[2]	[3]	[14]	-13	-9	UT	1.3	OpenLong?	(2)	1	31	10	20	0.4,27	82

11	Apr/20	15	93.69	96.07	97.64(0.03)	97.61(-0.06)	97.36(-0.13)	97.33	1.3	17	13(-4.9)	50	[2]	[-8]	[0]	-64	-98	RG	-0.1	Wait?	(1)	-9	10	-18	-5	-0.8,6	83
12	Apr/20	14	93.69	96.07	97.61(0.06)	97.67(-0.07)	97.48(-0.15)	97.16	1.2	17	18(-4.2)	50	[4]	[-9]	[-9]	-73	-155	DR	-0.6	OpenShort	(1)	-10	-6	-33	-20	-0.9,0	83
13	Apr/20	13	93.69	96.07	97.55(0.07)	97.74(-0.01)	97.62(-0.08)	97.25	1.2	17	22(-3.1)	50	[5]	[-2]	[-9]	-44	-127	DR	-0.6	OpenShort	(4)	-5	-4	-30	-20	-0.5,19	83
14	Apr/20	12	93.69	96.07	97.48(0.08)	97.75(-0.04)	97.7(-0.08)	97.31	1.3	17	25(-2.6)	50	[5]	[-3]	[-14]	-10	-127	DR	-0.5	OpenShort	(5)	-5	-28	-17	-19	-0.2,45	83
15	Apr/20	11	93.69	96.07	97.4(0.1)	97.78(-0.05)	97.78(-0.09)	97.75	1.4	17	28(-1.6)	50	[7]	[-3]	[-5]	26	-93	DR	-0	OpenShort	(6)	-6	-13	-6	6	0.4,66	83

16	Apr/20	10	93.69	96.07	97.31(0.11)	97.83(-0.01)	97.87(0.02)	97.96	1.5	17	30(-1.3)	50	[7]	[5]	[3]	46	-43	UT	0.1	OpenLong	(7)	1	7	-3	10	0.8,76	83
17	Apr/20	9	93.69	96.07	97.21(0.11)	97.83(-0)	97.85(-0.01)	97.85	1.5	17	31(-1.8)	50	[7]	[4]	[3]	42	-52	UT	0	OpenLong?	(6)	-1	14	-10	0	0.7,74	83
18	Apr/19	15	93.28	95.71	97.1(0.11)	97.84(0.01)	97.86(0.05)	97.63	1.5	19	33(-2.5)	50	[7]	[9]	[-4]	44	-55	CR	-0.2	HoldShort?	(6)	3	-6	-5	-16	0.6,79	73
19	Apr/19	14	93.28	95.71	97(0.14)	97.83(0.06)	97.81(0.02)	97.72	1.5	19	35(-1.7)	50	[9]	[9]	[-11]	56	-76	CR	-0.1	HoldShort	(7)	1	-28	-1	-20	0.7,88	73
20	Apr/19	13	93.28	95.71	96.86(0.15)	97.77(0.11)	97.81(-0)	98.17	1.7	19	37(0.1)	50	[10]	[9]	[8]	71	-22	UT	0.4	OpenLong	(11)	-0	20	6	5	1.2,91	73

21	Apr/19	12	93.28	95.71	96.71(0.13)	97.67(0.11)	97.79(-0.05)	97.86	1.6	19	37(-0.1)	50	[9]	[6]	[-2]	58	-34	CR	0.1	HoldShort	(9)	-3	-3	-5	-6	1.1,80	73
22	Apr/19	11	93.28	95.71	96.58(0.13)	97.56(0.2)	97.84(0.02)	97.91	1.6	19	37(0.8)	50	[9]	[13]	[8]	60	4	UT	0.1	OpenLong	(9)	1	34	-13	-13	1.3,77	73
23	Apr/19	10	93.28	95.71	96.45(0.1)	97.36(0.16)	97.82(-0.03)	97.37	1.4	19	36(0)	50	[7]	[8]	[-11]	54	-17	CR	-0.4	HoldShort	(7)	-2	-16	-17	-20	0.9,81	73
24	Apr/19	9	93.28	95.71	96.35(0.12)	97.2(0.18)	97.85(0.1)	97.62	1.5	19	36(1.1)	50	[8]	[18]	[-15]	72	28	CR	-0.2	HoldShort?	(7)	7	-37	-12	-10	1.2,92	73
25	Apr/16	15	92.82	95.29	96.24(0.14)	97.02(0.24)	97.75(0.22)	98.21	1.9	21	35(3.5)	50	[9]	[30]	[5]	100	109	UT	0.5	HoldLong?	(10)	15	8	-3	20	2,100	79

26	Apr/16	14	92.82	95.29	96.11(0.13)	96.78(0.22)	97.54(0.27)	98.08	1.8	21	32(3.9)	50	[9]	[32]	[11]	105	134	UT	0.6	HoldLong	(9)	18	15	17	20	2.2,100	79
27	Apr/16	13	92.82	95.29	95.99(0.12)	96.57(0.21)	97.28(0.39)	97.85	1.8	21	28(4.1)	50	[8]	[39]	[14]	108	166	UT	0.7	HoldLong	(7)	26	21	17	20	2.3,100	79
28	Apr/16	12	92.82	95.29	95.88(0.1)	96.36(0.21)	96.9(0.37)	97.52	1.6	21	24(-687.5)	50	[7]	[38]	[15]	110	162	UT	0.9	CloseLong	(6)	25	25	20	20	2.4,100	79
29	Apr/16	11	92.82	95.29	95.78(5.34)	96.16(0.22)	96.55(0.27)	97.12	1.5	21	711(0.6)	50	[354]	[118]	[2]	53	-5515	UT	0	OpenLong	(5)	18	-1	2	20	0.1,100	79
30	Apr/16	10	92.82	95.29	90.92(0.07)	95.95(0.2)	96.29(0.27)	97.13	1.5	21	710(0.5)	50	[5]	[30]	[11]	58	678	UT	0	OpenLong	(348)	18	21	4	20	0.3,100	79

31	Apr/16	9	92.82	95.29	90.85(0.04)	95.75(0.15)	96.03(0.18)	96.8	1.4	21	710(0.4)	50	[3]	[22]	[22]	51	656	UT	0	OpenLong?	(4)	12	56	0	20	0.3,93	79
32	Apr/15	15	92.27	94.58	90.85(0)	95.6(0.06)	95.86(0.03)	95.94	1.3	17	710(-25.3)	40	[0]	[7]	[4]	48	568	UR	0	SmallShort?	(0)	2	12	-1	7	0.3,90	80
33	Apr/15	14	92.27	94.58	90.81(0.03)	95.54(0.04)	95.83(0.06)	95.76	1.3	17	735(0.2)	40	[2]	[9]	[-2]	45	534	CR	-0	HoldShort	(-1)	4	-5	-4	9	0.2,90	80
34	Apr/15	13	92.27	94.58	90.78(0.04)	95.5(0.05)	95.78(0.17)	95.84	1.3	17	735(0.3)	50	[3]	[17]	[1]	51	562	UT	0	OpenLong	(2)	11	1	-2	10	0.2,96	80
35	Apr/15	12	92.27	94.58	90.74(0.03)	95.45(0.02)	95.61(0.14)	95.82	1.3	17	734(0.1)	45	[2]	[14]	[-1]	51	565	CR	0	HoldShort	(3)	9	-7	-1	20	0.2,96	80

36	Apr/15	11	92.27	94.58	90.71(0.02)	95.43(0.02)	95.48(0.14)	95.93	1.3	17	734(0.3)	50	[1]	[13]	[6]	58	596	UT	0	OpenLong	(3)	9	9	1	20	0.3,100	80
37	Apr/15	10	92.27	94.58	90.69(0.03)	95.41(0.02)	95.35(0.11)	95.79	1.3	17	734(0.1)	50	[2]	[12]	[8]	58	557	UT	0	OpenLong	(1)	7	19	1	19	0.3,100	80
38	Apr/15	9	92.27	94.58	90.69(0)	95.39(-0.01)	95.25(0.03)	95.5	1.2	17	734(0.1)	50	[0]	[5]	[11]	54	538	UR	0	SmallShort?	(1)	2	30	0	11	0.2,99	80
39	Apr/14	15	91.89	94.11	90.67(-0.01)	95.4(11.06)	95.22(-0.07)	95.03	1.2	15	734(-13.5)	50	[-1]	[366]	[-143]	54	472	RG	-0	Wait?	(-2)	-5	-8	0	-20	0.2,99	79
40	Apr/14	14	91.89	94.11	90.67(0)	85.9(-0.06)	95.29(-0.09)	95.15	1.2	15	747(0)	50	[0]	[-5]	[46]	54	466	RG	-0	Wait	(0)	-6	-9	0	20	0.2,99	79

41	Apr/14	13	91.89	94.11	90.68(0.02)	85.95(-0.08)	95.37(-0.1)	95.28	1.2	15	747(0.1)	50	[1]	[-6]	[52]	54	461	RG	-0	Wait	(0)	-7	-1	-0	20	0.2,99	79
42	Apr/14	12	91.89	94.11	90.66(0.01)	86.02(-0.06)	95.47(-0.07)	95.29	1.3	15	747(0.1)	50	[1]	[-4]	[53]	54	479	RG	-0	Wait	(1)	-5	-5	-0	20	0.2,99	79
43	Apr/14	11	91.89	94.11	90.65(0.01)	86.08(0.02)	95.53(-0.05)	95.37	1.3	15	747(0)	50	[1]	[0]	[58]	54	496	UT	-0	OpenLong	(1)	-3	1	-1	20	0.2,99	79
44	Apr/14	10	91.89	94.11	90.64(0.01)	86.06(0.03)	95.58(24.93)	95.36	1.3	15	747(0.1)	50	[1]	[1666]	[59]	55	7240	UT	-0	OpenLong	(1)	1662	-14	11	20	0.2,100	79
45	Apr/14	9	91.89	94.11	90.63(0.02)	86.04(0.05)	76.51(-0.03)	95.58	1.4	15	747(0.1)	50	[1]	[3]	[66]	55	521	UT	0.9	OpenLong?	(1)	-2	-12	14	20	0.2,100	79

46	Apr/13	15	91.62	93.71	90.61(0.02)	86(0.04)	76.53(-0.05)	95.76	1.6	16	747(-16.6)	50	[1]	[1]	[89]	58	536	UT	0.9	OpenLong?	(2)	-3	10	54	20	0.3,100	77
47	Apr/13	14	91.62	93.71	90.59(0.03)	85.97(0.03)	76.57(-0.06)	95.61	1.5	16	763(0.1)	50	[2]	[0]	[80]	22	501	UT	0.9	OpenLong	(1)	-4	1	-20	20	0.2,67	77
48	Apr/13	13	91.62	93.71	90.57(0.02)	85.94(0.01)	76.62(0.09)	95.59	1.5	16	763(0.2)	50	[1]	[9]	[INF]	13	553	UT	0.9	OpenLong	(1)	6	INF	4	20	0.2,58	77
49	Apr/13	12	91.62	93.71	90.55(-5)	85.93(-9.98)	76.55(-19.9)	0	-34.4	16	763(753.9)	-25	[-336]	[-1752]	[-2397]	-105	-9972	DT	-3.8	HoldShort	(-325)	-1336	-6173	-35	-20	-4.5,58	77
50	Apr/13	11	91.62	93.71	95.31(0.02)	95.45(0.05)	95.57(0.1)	95.7	1.5	16	9(0.4)	50	[1]	[12]	[-0]	82	46	UT	0.5	HoldLong	(2)	7	-15	27	5	1.6,92	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI