|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 22, 2021 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $58.5400 One month high (close): $63.1000
MET Daily Change: -1.2% Daily StdDev 1.72% MET EMA_5_Trend: -0.13% 10Minute StdDev: $0
Latest Price : $61.9(-1.2%) | Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 0.2
| | Thu. Apr. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 10 | 61.76 | 62.35 | 62.07(-0.1) | 62.1(0.17) | 62.28(-0.16) | 61.97 | 0.2 | | 6 | 94(-5.2) | -5 | [-6] | [-5] | [-3] | 13 | 44 | RG | -0.4 | Wait | | (-6) | -9 | 6 | -4 | -20 | -0.1,65 | 53 | Sample size 7 Avg positive next hour return: 0.41%(43%) Avg negative next hour return: -0.32%(57%)
Daily Trend: %
Up Forces: 62.1(hourly_sma_10 0.21%) 62.35(daily_ema_10 0.61%)
Down Forces:
Support Levels: 61.76(daily_ema_20 -0.34%)
Resistance Levels: 62.07(weak_hourly_sma_20 0.16%)
|
| | | 2 | Apr/22 | 9 | 61.76 | 62.35 | 62.13(-0.13) | 61.99(0.15) | 62.38(-0.09) | 61.9 | 0.2 | | 6 | 99(-3.2) | -35 | [-8] | [-2] | [-22] | 9 | 75 | DT | -0.6 | OpenShort? | | (-7) | -5 | -55 | -2 | -20 | -0.3,66 | 53 | | 3 | Apr/21 | 15 | 61.6 | 62.31 | 62.21(-0.06) | 61.9(0.23) | 62.43(0.12) | 62.53 | 0.8 | | 8 | 102(20.9) | 25 | [-4] | [14] | [3] | 38 | 147 | UR | 0.1 | SmallShort? | | (-3) | 7 | 0 | 9 | 20 | 0.4,78 | 61 | | 4 | Apr/21 | 14 | 61.6 | 62.31 | 62.25(-0.04) | 61.76(0.24) | 62.36(0.28) | 62.53 | 0.8 | | 8 | 81(-0.8) | 45 | [-2] | [24] | [7] | 25 | 157 | UR | 0.2 | SmallShort | | (-3) | 16 | 4 | 12 | 20 | 0.3,67 | 61 | | 5 | Apr/21 | 13 | 61.6 | 62.31 | 62.27(-0.04) | 61.61(0.16) | 62.18(0.43) | 62.48 | 0.8 | | 8 | 82(-0.6) | 50 | [-2] | [30] | [7] | 16 | 187 | UR | 0.3 | SmallShort | | (-3) | 25 | 2 | 14 | 20 | 0.2,61 | 61 | | | | |
| 6 | Apr/21 | 12 | 61.6 | 62.31 | 62.3(-0.03) | 61.51(0.1) | 61.91(0.49) | 62.46 | 0.8 | | 8 | 83(-0.6) | 50 | [-2] | [32] | [20] | 11 | 191 | UR | 0.6 | SmallShort | | (-2) | 29 | 25 | 23 | 20 | 0.2,56 | 61 | | 7 | Apr/21 | 11 | 61.6 | 62.31 | 62.32(-0.05) | 61.45(-0.17) | 61.61(0.41) | 62.18 | 0.5 | | 8 | 83(-0.7) | 50 | [-3] | [19] | [14] | -11 | 143 | UR | 0.6 | SmallShort | | (-3) | 24 | 3 | 24 | 20 | -0.2,44 | 61 | | 8 | Apr/21 | 10 | 61.6 | 62.31 | 62.35(-0.06) | 61.56(-0.18) | 61.36(0.33) | 62.14 | 0.5 | | 8 | 84(-1.1) | 50 | [-4] | [14] | [26] | -26 | 122 | UR | 0.8 | SmallShort | | (-3) | 19 | 42 | 23 | 20 | -0.2,29 | 61 | | 9 | Apr/21 | 9 | 61.6 | 62.31 | 62.39(-0.12) | 61.67(-0.25) | 61.16(0.19) | 61.67 | 0.1 | | 8 | 85(0.5) | 50 | [-7] | [3] | [24] | -58 | 59 | UR | 0.5 | SmallShort? | | (-6) | 11 | 49 | 15 | 20 | -0.8,12 | 61 | | 10 | Apr/20 | 15 | 61.41 | 62.22 | 62.46(-0.16) | 61.82(-0.35) | 61.04(-0.11) | 61.12 | -0.2 | | 6 | 85(13.6) | 0 | [-9] | [-19] | [5] | -83 | -69 | RG | 0.1 | Wait? | | (-10) | -6 | 15 | 7 | -10 | -1.4,2 | 50 | | | | |
| 11 | Apr/20 | 14 | 61.41 | 62.22 | 62.56(-0.11) | 62.04(-0.38) | 61.11(-0.3) | 60.95 | -0.4 | | 6 | 71(5.9) | -10 | [-7] | [-30] | [-2] | -95 | -222 | BT | -0.2 | OpenLong | | (-10) | -18 | 1 | 7 | -20 | -1.8,0 | 50 | | 12 | Apr/20 | 13 | 61.41 | 62.22 | 62.63(-0.11) | 62.27(-0.4) | 61.29(-0.75) | 60.94 | -0.4 | | 6 | 65(7) | -30 | [-7] | [-58] | [-12] | -103 | -352 | DT | -0.4 | HoldShort | | (-6) | -44 | -17 | -5 | -20 | -2.1,0 | 50 | | 13 | Apr/20 | 12 | 61.41 | 62.22 | 62.7(-0.09) | 62.52(-0.35) | 61.75(-0.69) | 61.13 | -0.2 | | 6 | 58(6.7) | -20 | [-5] | [-52] | [-9] | -105 | -340 | DT | -0.9 | HoldShort | | (-6) | -41 | 4 | -20 | -20 | -2.2,0 | 50 | | 14 | Apr/20 | 11 | 61.41 | 62.22 | 62.75(-0.11) | 62.74(-0.31) | 62.18(-0.67) | 61.09 | -0.3 | | 6 | 51(7.9) | -30 | [-7] | [-50] | [-29] | -115 | -322 | DT | -1.7 | HoldShort | | (-6) | -39 | -31 | -56 | -20 | -2.6,0 | 50 | | 15 | Apr/20 | 10 | 61.41 | 62.22 | 62.82(-0.05) | 62.94(-0.23) | 62.6(-0.59) | 61.44 | 0 | | 6 | 44(5.6) | -10 | [-3] | [-42] | [-30] | -87 | -326 | DT | -2.1 | OpenShort | | (-4) | -35 | -37 | -49 | -20 | -2.6,28 | 50 | | | | |
| 16 | Apr/20 | 9 | 61.41 | 62.22 | 62.85(-0.03) | 63.08(-0.16) | 62.97(-0.45) | 61.86 | 0.4 | | 6 | 38(3.1) | -5 | [-2] | [-32] | [-53] | -46 | -248 | RG | -2.4 | SmallLong? | | (-2) | -27 | -119 | -36 | -20 | -2.1,57 | 50 | | 17 | Apr/19 | 15 | 61.37 | 62.25 | 62.87(0.07) | 63.18(0.06) | 63.26(-0.05) | 63.24 | 1.5 | | 8 | 35(1.5) | 50 | [4] | [1] | [-3] | 53 | -28 | CR | -0 | HoldShort? | | (6) | -3 | -3 | -8 | -11 | 0.9,80 | 69 | | 18 | Apr/19 | 14 | 61.37 | 62.25 | 62.83(0.05) | 63.14(0.05) | 63.29(-0.01) | 63.27 | 1.5 | | 8 | 33(0.9) | 50 | [3] | [3] | [1] | 61 | 12 | UT | -0 | OpenLong | | (4) | -1 | 6 | -7 | 5 | 1,86 | 69 | | 19 | Apr/19 | 13 | 61.37 | 62.25 | 62.8(0.03) | 63.11(0.01) | 63.3(0.05) | 63.2 | 1.4 | | 8 | 32(0.8) | 40 | [2] | [5] | [-3] | 62 | 40 | CR | -0.2 | HoldShort | | (2) | 3 | -8 | -10 | 9 | 1,87 | 69 | | 20 | Apr/19 | 12 | 61.37 | 62.25 | 62.78(0.03) | 63.1(0.03) | 63.27(0.12) | 63.29 | 1.5 | | 8 | 32(1.1) | 50 | [2] | [10] | [1] | 76 | 80 | UT | 0 | OpenLong | | (3) | 7 | 0 | -2 | 11 | 1.3,93 | 69 | | | | |
| 21 | Apr/19 | 11 | 61.37 | 62.25 | 62.76(0.03) | 63.08(0.15) | 63.2(0.15) | 63.29 | 1.5 | | 8 | 31(1.3) | 50 | [2] | [15] | [-3] | 81 | 89 | CR | 0.2 | OpenShort | | (2) | 9 | -10 | 7 | -9 | 1.4,96 | 69 | | 22 | Apr/19 | 10 | 61.37 | 62.25 | 62.74(0.04) | 62.99(0.19) | 63.11(0.19) | 63.41 | 1.6 | | 8 | 29(2.4) | 50 | [2] | [19] | [7] | 93 | 119 | UT | 0.8 | OpenLong | | (3) | 11 | 10 | 18 | 9 | 1.8,98 | 69 | | 23 | Apr/19 | 9 | 61.37 | 62.25 | 62.71(0.03) | 62.87(0.16) | 62.99(0.11) | 63.29 | 1.5 | | 8 | 27(1.9) | 50 | [2] | [13] | [10] | 83 | 86 | UT | 0.9 | OpenLong? | | (1) | 7 | 18 | 15 | 16 | 1.7,90 | 69 | | 24 | Apr/16 | 15 | 61.27 | 62.1 | 62.69(0.03) | 62.77(0.12) | 62.92(-0.03) | 63.08 | 1.5 | | 7 | 25(-1.8) | 50 | [2] | [3] | [7] | 60 | 18 | UT | 0.5 | OpenLong? | | (2) | -2 | 15 | 4 | 11 | 1.2,80 | 63 | | 25 | Apr/16 | 14 | 61.27 | 62.1 | 62.67(0.05) | 62.7(0.12) | 62.94(-0.05) | 62.91 | 1.4 | | 7 | 27(-0.4) | 45 | [3] | [3] | [-0] | 39 | -29 | UT | -0.1 | OpenLong | | (1) | -3 | 6 | -11 | -5 | 0.7,71 | 63 | | | | |
| 26 | Apr/16 | 13 | 61.27 | 62.1 | 62.64(0.05) | 62.62(0.1) | 62.97(0.17) | 62.84 | 1.3 | | 7 | 27(-1.5) | 50 | [3] | [15] | [-1] | 38 | 21 | CR | -0.4 | HoldShort | | (3) | 10 | 1 | -10 | 2 | 0.6,73 | 63 | | 27 | Apr/16 | 12 | 61.27 | 62.1 | 62.61(0.07) | 62.56(0.08) | 62.87(0.18) | 62.83 | 1.3 | | 7 | 29(-0.6) | 50 | [4] | [15] | [-2] | 48 | 13 | CR | -0.1 | HoldShort | | (3) | 11 | -12 | 2 | 16 | 0.6,83 | 63 | | 28 | Apr/16 | 11 | 61.27 | 62.1 | 62.57(0.07) | 62.51(0.03) | 62.76(0.23) | 62.97 | 1.4 | | 7 | 29(0.4) | 50 | [4] | [17] | [4] | 72 | 45 | UT | 0.6 | OpenLong | | (4) | 14 | -15 | 37 | 20 | 1.1,94 | 63 | | 29 | Apr/16 | 10 | 61.27 | 62.1 | 62.53(0.08) | 62.49(0.05) | 62.62(0.26) | 63.14 | 1.6 | | 7 | 29(1.5) | 50 | [5] | [19] | [12] | 68 | 83 | UT | 1.5 | OpenLong | | (4) | 16 | 4 | 34 | 20 | 1.8,73 | 63 | | 30 | Apr/16 | 9 | 61.27 | 62.1 | 62.48(0.08) | 62.46(0.04) | 62.46(0.3) | 63.09 | 1.5 | | 7 | 27(0.7) | 50 | [5] | [22] | [33] | 43 | 94 | UT | 1.9 | OpenLong? | | (4) | 18 | 68 | 28 | 20 | 1.9,45 | 63 | | | | |
| 31 | Apr/15 | 15 | 61.19 | 61.94 | 62.43(0.03) | 62.43(-0.1) | 62.27(0.04) | 62.31 | 1 | | 7 | 27(-1.8) | 50 | [2] | [1] | [1] | -40 | -42 | UT | 0.1 | OpenLong? | | (1) | 2 | 3 | -1 | 0 | -0.4,20 | 64 | | 32 | Apr/15 | 14 | 61.19 | 61.94 | 62.41(-0.02) | 62.49(-0.11) | 62.25(-0.02) | 62.28 | 1 | | 7 | 28(0) | 30 | [-1] | [-4] | [1] | -35 | -3 | RG | 0.1 | Wait | | (2) | -1 | 2 | 4 | -2 | -0.4,25 | 64 | | 33 | Apr/15 | 13 | 61.19 | 61.94 | 62.42(-0.03) | 62.56(-0.09) | 62.26(-0.17) | 62.26 | 0.9 | | 7 | 28(0.2) | 10 | [-2] | [-12] | [-4] | -42 | -43 | RG | 0 | Wait | | (-1) | -10 | -7 | -6 | -10 | -0.5,21 | 64 | | 34 | Apr/15 | 12 | 61.19 | 61.94 | 62.44(-0.01) | 62.62(-0.05) | 62.37(-0.14) | 62.34 | 1 | | 7 | 28(-0.1) | 30 | [-1] | [-9] | [1] | -36 | -47 | RG | -0.1 | Wait | | (-1) | -8 | 15 | -15 | -14 | -0.3,22 | 64 | | 35 | Apr/15 | 11 | 61.19 | 61.94 | 62.45(-0.03) | 62.65(-0.01) | 62.46(-0.22) | 62.17 | 0.9 | | 7 | 28(0.6) | 10 | [-2] | [-13] | [-11] | -47 | -68 | RG | -0.9 | SmallLong | | (-2) | -13 | -2 | -37 | -20 | -0.9,26 | 64 | | | | |
| 36 | Apr/15 | 10 | 61.19 | 61.94 | 62.47(-0.02) | 62.65(-0.02) | 62.6(-0.22) | 62.19 | 0.9 | | 7 | 28(0.5) | 5 | [-1] | [-13] | [-14] | -23 | -79 | RG | -1.3 | SmallLong | | (-2) | -13 | -16 | -30 | -20 | -0.9,50 | 64 | | 37 | Apr/15 | 9 | 61.19 | 61.94 | 62.48(-0.01) | 62.66(0.05) | 62.74(-0.17) | 62.37 | 1 | | 7 | 27(0) | -10 | [-1] | [-8] | [-19] | 10 | -55 | DT | -1.2 | OpenShort? | | (-1) | -10 | -36 | -22 | -20 | -0.4,70 | 64 | | 38 | Apr/14 | 15 | 61.08 | 61.8 | 62.48(0.03) | 62.63(0.1) | 62.85(-0.02) | 62.78 | 1.5 | | 8 | 27(-3.1) | 40 | [2] | [4] | [-2] | 64 | 12 | CR | -0.2 | HoldShort? | | (2) | -1 | -1 | -7 | 0 | 1,89 | 73 | | 39 | Apr/14 | 14 | 61.08 | 61.8 | 62.46(0.08) | 62.57(0.1) | 62.86(0.03) | 62.79 | 1.5 | | 8 | 30(-3.6) | 50 | [5] | [7] | [-3] | 68 | -31 | CR | -0.2 | HoldShort | | (2) | 2 | -6 | -7 | 2 | 1,93 | 73 | | 40 | Apr/14 | 13 | 61.08 | 61.8 | 62.41(0.1) | 62.51(0.13) | 62.84(0.2) | 62.86 | 1.6 | | 8 | 34(-1.7) | 50 | [6] | [19] | [0] | 77 | 15 | UT | 0.1 | HoldLong | | (6) | 12 | -3 | -0 | 13 | 1.2,97 | 73 | | | | |
| 41 | Apr/14 | 12 | 61.08 | 61.8 | 62.35(0.11) | 62.43(0.17) | 62.71(0.2) | 62.89 | 1.6 | | 8 | 36(-0.3) | 50 | [7] | [20] | [2] | 84 | 26 | UT | 0.5 | HoldLong | | (6) | 12 | -3 | 9 | 16 | 1.4,99 | 73 | | 42 | Apr/14 | 11 | 61.08 | 61.8 | 62.28(0.11) | 62.32(0.04) | 62.59(0.29) | 62.92 | 1.7 | | 8 | 36(0.8) | 50 | [7] | [22] | [11] | 90 | 60 | UT | 0.8 | HoldLong | | (6) | 17 | 5 | 26 | 20 | 1.6,100 | 73 | | 43 | Apr/14 | 10 | 61.08 | 61.8 | 62.21(0.09) | 62.29(0.05) | 62.41(0.23) | 62.86 | 1.6 | | 8 | 35(-0.5) | 50 | [5] | [18] | [13] | 78 | 63 | UT | 1.2 | HoldLong | | (6) | 14 | 16 | 20 | 20 | 1.7,85 | 73 | | 44 | Apr/14 | 9 | 61.08 | 61.8 | 62.15(0.1) | 62.26(0.02) | 62.27(0.16) | 62.68 | 1.4 | | 8 | 36(0.4) | 50 | [6] | [13] | [20] | 58 | 24 | UT | 1 | OpenLong? | | (4) | 10 | 42 | 17 | 20 | 1.3,75 | 73 | | 45 | Apr/13 | 15 | 60.91 | 61.66 | 62.09(0.05) | 62.25(-0.05) | 62.17(0.05) | 62.21 | 1.2 | | 7 | 35(-2.5) | 50 | [3] | [4] | [-1] | 12 | -22 | CR | 0.1 | HoldShort? | | (4) | 3 | -5 | -2 | 11 | 0.3,54 | 70 | | | | |
| 46 | Apr/13 | 14 | 60.91 | 61.66 | 62.06(0.08) | 62.28(-0.03) | 62.14(0.12) | 62.27 | 1.2 | | 7 | 38(-3.2) | 50 | [5] | [9] | [7] | 18 | -23 | UT | 0.3 | OpenLong | | (3) | 7 | 21 | 1 | -2 | 0.5,55 | 70 | | 47 | Apr/13 | 13 | 60.91 | 61.66 | 62.01(0.07) | 62.3(-0.06) | 62.06(-0.19) | 62.03 | 1 | | 7 | 41(-3.5) | 40 | [4] | [-11] | [-6] | 6 | -126 | DR | -0.1 | OpenShort | | (3) | -11 | -11 | -6 | -16 | 0,56 | 70 | | 48 | Apr/13 | 12 | 60.91 | 61.66 | 61.97(0.09) | 62.34(-0.03) | 62.18(-0.12) | 62.16 | 1.1 | | 7 | 44(-2.3) | 45 | [5] | [-5] | [-1] | 19 | -100 | DR | -0 | OpenShort | | (4) | -7 | -3 | 6 | -11 | 0.4,59 | 70 | | 49 | Apr/13 | 11 | 60.91 | 61.66 | 61.91(0.08) | 62.36(0.07) | 62.25(-0.11) | 62.19 | 1.2 | | 7 | 47(-2.7) | 50 | [5] | [-2] | [2] | 16 | -65 | RG | -0.1 | Wait | | (6) | -7 | 11 | 5 | -20 | 0.5,53 | 70 | | 50 | Apr/13 | 10 | 60.91 | 61.66 | 61.86(0.09) | 62.32(0.09) | 62.32(-0.17) | 62.06 | 1 | | 7 | 49(-3.1) | 50 | [5] | [-5] | [3] | 23 | -113 | RG | -0.5 | Wait | | (4) | -10 | 17 | 8 | -20 | 0.4,63 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|