|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 22, 2021 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $147.9700 One month high (close): $164.0900
MCHP Daily Change: -1.79% Daily StdDev 3.01% MCHP EMA_5_Trend: -1.15% 10Minute StdDev: $0
Latest Price : $151.31(-1.79%) | Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: -1.1
| | Thu. Apr. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 9 | 156.24 | 155.99 | 151.93(-0.09) | 151.68(0.18) | 152.96(0.09) | 152.54 | -0.8 | | -1 | 38(-7.1) | -30 | [-3] | [4] | [-7] | 49 | 156 | RG | -0.2 | Wait? | | (-2) | 3 | -26 | 9 | 3 | 0.3,91 | 39 | Sample size 24 Avg positive next hour return: 0.58%(54%) Avg negative next hour return: -0.32%(46%)
Daily Trend: %
Up Forces: 156.24(daily_ema_20 2.43%)
Down Forces: 151.93(hourly_sma_20 -0.4%)
Support Levels: 151.68(weak_hourly_sma_10 -0.56%)
Resistance Levels: 155.99(weak_daily_ema_10 2.26%)
|
| | | 2 | Apr/21 | 15 | 156.16 | 157.01 | 152.06(-0.12) | 151.41(0.26) | 152.82(0.34) | 153.77 | -0.5 | | 1 | 45(-5.6) | 5 | [-4] | [14] | [11] | 64 | 317 | UR | 0.5 | SmallShort? | | (-2) | 11 | 8 | 24 | 20 | 0.8,94 | 51 | | 3 | Apr/21 | 14 | 156.16 | 157.01 | 152.24(-0.16) | 151.02(0.26) | 152.3(0.5) | 153.39 | -0.6 | | 1 | 51(-6.4) | 5 | [-5] | [19] | [12] | 45 | 369 | UR | 0.4 | SmallShort | | (-5) | 17 | 10 | 25 | 20 | 0.5,82 | 51 | | 4 | Apr/21 | 13 | 156.16 | 157.01 | 152.49(-0.18) | 150.63(0.1) | 151.54(0.41) | 152.92 | -0.7 | | 1 | 57(-6.5) | 10 | [-6] | [13] | [16] | 22 | 316 | UR | 0.5 | SmallShort | | (-6) | 14 | 16 | 25 | 20 | 0.2,67 | 51 | | 5 | Apr/21 | 12 | 156.16 | 157.01 | 152.77(-0.22) | 150.48(-0.05) | 150.93(0.35) | 152.19 | -0.8 | | 1 | 64(-6.3) | -5 | [-7] | [8] | [14] | -8 | 270 | UR | 0.4 | SmallShort | | (-7) | 12 | 8 | 23 | 20 | -0.2,47 | 51 | | | | |
| 6 | Apr/21 | 11 | 156.16 | 157.01 | 153.11(-0.25) | 150.56(-0.09) | 150.41(0.27) | 151.82 | -0.9 | | 1 | 70(-5.4) | 0 | [-8] | [5] | [14] | -31 | 242 | UR | 0.4 | SmallShort | | (-8) | 9 | 14 | 15 | 20 | -0.4,29 | 51 | | 7 | Apr/21 | 10 | 156.16 | 157.01 | 153.5(-0.29) | 150.7(-0.14) | 150.01(0.17) | 151.16 | -1.1 | | 1 | 76(-3.1) | 10 | [-10] | [0] | [17] | -54 | 185 | UR | 0.3 | SmallShort | | (-10) | 6 | 34 | 9 | 20 | -0.7,14 | 51 | | 8 | Apr/21 | 9 | 156.16 | 157.01 | 153.94(-0.32) | 150.91(-0.28) | 149.75(0.02) | 149.6 | -1.4 | | 1 | 79(-0.4) | -35 | [-11] | [-7] | [-2] | -78 | 48 | DT | -0 | HoldShort? | | (-12) | 1 | -6 | 2 | -2 | -1.2,2 | 51 | | 9 | Apr/20 | 15 | 156.01 | 157.58 | 154.44(-0.32) | 151.33(-0.25) | 149.73(-0.2) | 149.87 | -1.2 | | 0 | 79(2) | -40 | [-11] | [-15] | [2] | -77 | -26 | DP | 0 | OpenShort? | | (-11) | -7 | 6 | 5 | -15 | -1.2,3 | 55 | | 10 | Apr/20 | 14 | 156.01 | 157.58 | 154.93(-0.35) | 151.71(-0.31) | 150.03(-0.46) | 149.59 | -1.3 | | 0 | 77(1.1) | -50 | [-12] | [-25] | [-3] | -82 | -100 | DT | -0.1 | OpenShort | | (-11) | -15 | -6 | 7 | -20 | -1.4,3 | 55 | | | | |
| 11 | Apr/20 | 13 | 156.01 | 157.58 | 155.47(-0.34) | 152.18(-0.35) | 150.72(-0.44) | 149.85 | -1.3 | | 0 | 76(3.1) | -50 | [-11] | [-25] | [-2] | -85 | -126 | DT | -0.2 | OpenShort | | (-12) | -15 | -0 | 4 | -20 | -1.5,3 | 55 | | 12 | Apr/20 | 12 | 156.01 | 157.58 | 156(-0.31) | 152.71(-0.48) | 151.38(-0.45) | 149.86 | -1.3 | | 0 | 73(4.4) | -50 | [-10] | [-28] | [0] | -92 | -189 | DT | -0.4 | OpenShort | | (-12) | -15 | 9 | -1 | -20 | -1.7,1 | 55 | | 13 | Apr/20 | 11 | 156.01 | 157.58 | 156.49(-0.33) | 153.45(-0.58) | 152.07(-0.56) | 149.47 | -1.3 | | 0 | 69(7.6) | -50 | [-11] | [-33] | [-19] | -103 | -258 | DT | -0.8 | HoldShort | | (-11) | -19 | -41 | -3 | -20 | -2.1,0 | 55 | | 14 | Apr/20 | 10 | 156.01 | 157.58 | 157.01(-0.24) | 154.35(-0.45) | 152.93(-0.3) | 151.38 | -0.9 | | 0 | 61(5.7) | -50 | [-8] | [-21] | [-15] | -98 | -193 | DT | -0.5 | OpenShort | | (-10) | -10 | -36 | 1 | -20 | -1.9,0 | 55 | | 15 | Apr/20 | 9 | 156.01 | 157.58 | 157.39(-0.17) | 155.05(-0.39) | 153.39(-0.17) | 153.03 | -0.6 | | 0 | 55(3.7) | -20 | [-6] | [-15] | [-1] | -90 | -149 | DT | -0.1 | OpenShort? | | (-7) | -6 | -3 | 3 | -11 | -1.6,0 | 55 | | | | |
| 16 | Apr/19 | 15 | 156.27 | 158.66 | 157.66(-0.16) | 155.66(-0.41) | 153.65(-0.25) | 153.17 | -0.7 | | 3 | 52(2.2) | -10 | [-5] | [-18] | [-2] | -95 | -180 | DT | -0.2 | OpenShort? | | (-6) | -8 | -3 | 4 | -20 | -1.8,0 | 57 | | 17 | Apr/19 | 14 | 156.27 | 158.66 | 157.91(-0.09) | 156.3(-0.43) | 154.04(-0.51) | 153.3 | -0.6 | | 3 | 49(4.1) | -10 | [-3] | [-27] | [-6] | -100 | -330 | DT | -0.3 | HoldShort | | (-5) | -17 | -10 | 4 | -20 | -2,0 | 57 | | 18 | Apr/19 | 13 | 156.27 | 158.66 | 158.06(-0.08) | 156.97(-0.37) | 154.84(-0.6) | 153.75 | -0.5 | | 3 | 45(4.6) | -10 | [-3] | [-29] | [-5] | -100 | -340 | DT | -0.5 | HoldShort | | (-3) | -20 | 1 | -1 | -20 | -2,0 | 57 | | 19 | Apr/19 | 12 | 156.27 | 158.66 | 158.19(-0.12) | 157.56(-0.37) | 155.77(-0.6) | 153.71 | -0.5 | | 3 | 41(5.8) | -30 | [-4] | [-29] | [-15] | -108 | -310 | DT | -1.1 | HoldShort | | (-3) | -20 | -13 | -20 | -20 | -2.3,0 | 57 | | 20 | Apr/19 | 11 | 156.27 | 158.66 | 158.39(-0.12) | 158.15(-0.38) | 156.71(-0.6) | 154.33 | -0.4 | | 3 | 35(5.6) | -30 | [-4] | [-29] | [-18] | -113 | -290 | DT | -1.4 | HoldShort | | (-4) | -20 | -17 | -32 | -20 | -2.5,0 | 57 | | | | |
| 21 | Apr/19 | 10 | 156.27 | 158.66 | 158.58(-0.11) | 158.76(-0.34) | 157.66(-0.57) | 155.13 | -0.2 | | 3 | 29(4.9) | -30 | [-4] | [-27] | [-28] | -96 | -254 | DT | -1.8 | OpenShort | | (-3) | -19 | -45 | -35 | -20 | -2.5,17 | 57 | | 22 | Apr/19 | 9 | 156.27 | 158.66 | 158.75(-0.05) | 159.3(-0.14) | 158.57(-0.34) | 157.27 | 0.2 | | 3 | 24(0.9) | -25 | [-2] | [-16] | [-17] | -49 | -126 | DT | -1.1 | OpenShort? | | (-1) | -11 | -24 | -27 | -20 | -1.3,34 | 57 | | 23 | Apr/16 | 15 | 156.17 | 159.76 | 158.83(0.01) | 159.53(-0.09) | 159.11(-0.14) | 158.42 | 0.5 | | 7 | 23(-0.4) | 20 | [0] | [-6] | [-6] | -18 | -76 | DR | -0.6 | OpenShort? | | (-0) | -5 | -0 | -23 | -20 | -0.4,42 | 59 | | 24 | Apr/16 | 14 | 156.17 | 159.76 | 158.82(0.04) | 159.67(-0.04) | 159.34(-0.15) | 158.43 | 0.5 | | 7 | 24(-2.6) | 20 | [1] | [-5] | [-10] | 9 | -99 | DR | -0.8 | OpenShort | | (0) | -5 | -13 | -16 | -20 | -0.3,66 | 59 | | 25 | Apr/16 | 13 | 156.17 | 159.76 | 158.76(0.1) | 159.73(0.04) | 159.58(-0.17) | 159.07 | 0.6 | | 7 | 26(-2.1) | 35 | [3] | [-4] | [-8] | 33 | -126 | DR | -0.4 | OpenShort | | (2) | -6 | -12 | -8 | -20 | 0.2,78 | 59 | | | | |
| 26 | Apr/16 | 12 | 156.17 | 159.76 | 158.61(0.11) | 159.66(0.09) | 159.85(-0.11) | 159.65 | 0.7 | | 7 | 29(-3) | 30 | [4] | [-1] | [-5] | 50 | -70 | DR | -0.1 | OpenShort | | (4) | -4 | -7 | -6 | -18 | 0.7,82 | 59 | | 27 | Apr/16 | 11 | 156.17 | 159.76 | 158.43(0.15) | 159.51(0.23) | 160.03(0.05) | 159.98 | 0.8 | | 7 | 32(-1.3) | 50 | [5] | [7] | [-2] | 57 | -40 | CR | -0 | HoldShort | | (4) | 2 | 8 | -11 | -20 | 1,82 | 59 | | 28 | Apr/16 | 10 | 156.17 | 159.76 | 158.19(0.13) | 159.14(0.2) | 159.95(-0.03) | 159.59 | 0.7 | | 7 | 33(0.3) | 45 | [4] | [4] | [-4] | 58 | -53 | CR | -0.2 | HoldShort | | (5) | -1 | -1 | -13 | -20 | 0.9,85 | 59 | | 29 | Apr/16 | 9 | 156.17 | 159.76 | 157.98(0.09) | 158.82(0.12) | 160(0.07) | 159.62 | 0.7 | | 7 | 33(0.6) | 35 | [3] | [5] | [-6] | 67 | 27 | CR | -0.2 | HoldShort? | | (4) | 2 | -17 | -5 | 9 | 1,92 | 59 | | 30 | Apr/15 | 15 | 155.6 | 159.92 | 157.83(0.05) | 158.62(0.14) | 159.89(0.27) | 160.44 | 0.9 | | 8 | 32(4.1) | 45 | [2] | [13] | [4] | 90 | 188 | UT | 0.4 | OpenLong? | | (4) | 9 | -1 | 1 | 20 | 1.7,97 | 67 | | | | |
| 31 | Apr/15 | 14 | 155.6 | 159.92 | 157.75(0.06) | 158.4(0.13) | 159.47(0.3) | 160.5 | 0.9 | | 8 | 28(2.2) | 50 | [2] | [14] | [13] | 96 | 185 | UT | 0.7 | OpenLong | | (2) | 10 | 18 | 9 | 20 | 1.9,98 | 67 | | 32 | Apr/15 | 13 | 155.6 | 159.92 | 157.66(0.03) | 158.2(0.05) | 159(0.42) | 159.6 | 0.8 | | 8 | 26(0.6) | 50 | [1] | [16] | [5] | 83 | 196 | UT | 0.4 | HoldLong | | (1) | 14 | -5 | 17 | 20 | 1.4,98 | 67 | | 33 | Apr/15 | 12 | 155.6 | 159.92 | 157.62(0.03) | 158.12(0.09) | 158.34(0.44) | 159.82 | 0.8 | | 8 | 25(1.1) | 50 | [1] | [17] | [14] | 88 | 222 | UT | 1.1 | OpenLong | | (1) | 15 | 16 | 25 | 20 | 1.7,95 | 67 | | 34 | Apr/15 | 11 | 155.6 | 159.92 | 157.58(0.01) | 157.97(0.12) | 157.65(0.18) | 159.06 | 0.7 | | 8 | 24(0.5) | 50 | [0] | [9] | [13] | 69 | 126 | UT | 1.1 | OpenLong | | (0) | 6 | 15 | 34 | 20 | 1.2,89 | 67 | | 35 | Apr/15 | 10 | 155.6 | 159.92 | 157.58(-0) | 157.78(0.14) | 157.36(0.01) | 158.34 | 0.5 | | 8 | 23(-0.1) | 50 | [-0] | [4] | [4] | 32 | 53 | UR | 0.8 | SmallShort | | (-1) | 0 | 3 | 16 | -3 | 0.6,67 | 67 | | | | |
| 36 | Apr/15 | 9 | 155.6 | 159.92 | 157.58(-0.01) | 157.56(0.13) | 157.34(-0.04) | 158.18 | 0.5 | | 8 | 24(-0.3) | 50 | [-0] | [2] | [13] | 12 | 40 | UR | 0.7 | SmallShort? | | (-0) | -1 | 40 | -4 | -1 | 0.5,49 | 67 | | 37 | Apr/14 | 15 | 155.23 | 159.46 | 157.59(-0.08) | 157.35(0.07) | 157.4(-0.32) | 156.29 | 0.2 | | 7 | 24(-3.3) | 10 | [-3] | [-9] | [-10] | -32 | -80 | RG | -0.9 | SmallLong? | | (-2) | -11 | -1 | -24 | -20 | -1,43 | 64 | | 38 | Apr/14 | 14 | 155.23 | 159.46 | 157.71(-0.15) | 157.23(0.06) | 157.91(-0.25) | 156.36 | 0.2 | | 7 | 27(-2.4) | -10 | [-5] | [-8] | [-16] | -16 | -2 | DT | -1.1 | OpenShort | | (-3) | -8 | -27 | -19 | -20 | -1,59 | 64 | | 39 | Apr/14 | 13 | 155.23 | 159.46 | 157.94(-0.11) | 157.14(0.06) | 158.3(0.07) | 157.65 | 0.5 | | 7 | 30(-3.1) | 15 | [-4] | [3] | [-3] | 23 | 111 | RG | -0.4 | Wait | | (-4) | 2 | -12 | -1 | 9 | -0.2,78 | 64 | | 40 | Apr/14 | 12 | 155.23 | 159.46 | 158.12(-0.1) | 157.04(-0.04) | 158.2(0.27) | 158.23 | 0.6 | | 7 | 33(-3.6) | 35 | [-3] | [9] | [6] | 40 | 180 | UR | 0 | SmallShort | | (-3) | 9 | -5 | 16 | 20 | 0.1,87 | 64 | | | | |
| 41 | Apr/14 | 11 | 155.23 | 159.46 | 158.28(-0.12) | 157.1(-0.01) | 157.78(0.3) | 158.46 | 0.6 | | 7 | 36(-2.6) | 35 | [-4] | [10] | [7] | 41 | 208 | UR | 0.4 | SmallShort | | (-3) | 10 | -8 | 28 | 20 | 0.1,88 | 64 | | 42 | Apr/14 | 10 | 155.23 | 159.46 | 158.46(-0.1) | 157.12(0.01) | 157.31(0.48) | 158.86 | 0.7 | | 7 | 39(-1.6) | 50 | [-3] | [16] | [15] | 26 | 252 | UR | 0.8 | SmallShort | | (-4) | 16 | 12 | 33 | 20 | 0.2,71 | 64 | | 43 | Apr/14 | 9 | 155.23 | 159.46 | 158.61(-0.1) | 157.11(-0.04) | 156.55(0.36) | 158.3 | 0.6 | | 7 | 40(-0.7) | 50 | [-3] | [12] | [17] | -8 | 171 | UR | 0.8 | SmallShort? | | (-4) | 12 | 24 | 25 | 20 | -0.1,45 | 64 | | 44 | Apr/13 | 15 | 154.96 | 158.94 | 158.77(-0.11) | 157.18(-0.11) | 155.98(0.06) | 157.14 | 0.4 | | 8 | 41(0.2) | 50 | [-4] | [0] | [12] | -42 | 28 | UR | 0.5 | SmallShort? | | (-5) | 2 | 21 | 21 | 20 | -0.8,28 | 62 | | 45 | Apr/13 | 14 | 154.96 | 158.94 | 158.94(-0.16) | 157.35(-0.16) | 155.89(-0.35) | 156.12 | 0.2 | | 8 | 41(1.6) | 25 | [-5] | [-14] | [1] | -72 | -107 | RG | 0.1 | Wait | | (-5) | -12 | 0 | 13 | -19 | -1.3,11 | 62 | | | | |
| 46 | Apr/13 | 13 | 154.96 | 158.94 | 159.2(-0.13) | 157.6(-0.15) | 156.43(-0.32) | 156.11 | 0.2 | | 8 | 39(2.1) | 35 | [-4] | [-13] | [6] | -82 | -138 | RG | -0.2 | Wait | | (-6) | -11 | 21 | 7 | -20 | -1.5,6 | 62 | | 47 | Apr/13 | 12 | 154.96 | 158.94 | 159.42(-0.17) | 157.83(-0.23) | 156.94(-0.46) | 155.1 | 0 | | 8 | 37(5) | 0 | [-6] | [-19] | [-11] | -105 | -215 | RG | -0.9 | SmallLong | | (-6) | -15 | -8 | -12 | -20 | -2.2,0 | 62 | | 48 | Apr/13 | 11 | 154.96 | 158.94 | 159.68(-0.15) | 158.19(-0.35) | 157.66(-0.45) | 155.45 | 0.1 | | 8 | 32(5.5) | -10 | [-5] | [-21] | [-19] | -110 | -220 | DT | -1.3 | HoldShort | | (-6) | -15 | -26 | -37 | -20 | -2.5,3 | 62 | | 49 | Apr/13 | 10 | 154.96 | 158.94 | 159.92(-0.09) | 158.74(-0.28) | 158.37(-0.28) | 156.68 | 0.3 | | 8 | 27(3.5) | -0 | [-3] | [-14] | [-23] | -103 | -179 | RG | -1.2 | SmallLong | | (-4) | -9 | -44 | -34 | -20 | -2.3,5 | 62 | | 50 | Apr/13 | 9 | 154.96 | 158.94 | 160.06(-0.01) | 159.19(-0.17) | 158.81(0.03) | 158.81 | 0.7 | | 8 | 23(0.6) | 45 | [-0] | [-1] | [-1] | -68 | -62 | RG | 0 | Wait? | | (-1) | 1 | 3 | -23 | 20 | -1,7 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|