|
|
| ^ LSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 22, 2021 |
|
LSTR Trading Signals: Hourly Price Forecast and Prediction(Landstar System, Inc.)
One month low (close): $160.4200 One month high (close): $175.7400
LSTR Daily Change: -2.52% Daily StdDev 1.36% LSTR EMA_5_Trend: -0.59% 10Minute StdDev: $0
Latest Price : $168.8(-2.52%) | Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0)
| LSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -0.5
| | Thu. Apr. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 9 | 170.45 | 172.88 | 174.98(0.07) | 175(0.13) | 175.03(0.16) | 176.41 | 1.9 | | 8 | 23(2.5) | 50 | [5] | [18] | [34] | 41 | 45 | UT | 2 | OpenLong? | | (4) | 12 | 84 | 19 | 20 | 2,41 | 56 | Sample size 27 Avg positive next hour return: 0.16%(56%) Avg negative next hour return: -0.23%(44%)
Daily Trend: %
Up Forces:
Down Forces: 172.88(daily_ema_10 -2%)
Support Levels: 175(weak_hourly_sma_10 -0.8%) 174.98(weak_hourly_sma_20 -0.81%) 170.45(daily_ema_20 -3.38%)
Resistance Levels:
|
| | | 2 | Apr/21 | 15 | 170.24 | 172.98 | 174.86(-0.04) | 175(-0) | 174.75(-0.11) | 174.06 | 1.1 | | 14 | 20(1.6) | 20 | [-3] | [-7] | [-13] | -64 | -36 | RG | -1.1 | SmallLong? | | (-1) | -8 | -24 | -16 | -20 | -1.3,19 | 72 | | 3 | Apr/21 | 14 | 170.24 | 172.98 | 174.92(-0.03) | 174.77(0.03) | 174.94(-0.01) | 174.73 | 1.3 | | 14 | 18(0) | 35 | [-2] | [2] | [-4] | -27 | 24 | RG | -0.3 | Wait | | (-1) | -1 | -8 | -3 | -10 | -0.3,31 | 72 | | 4 | Apr/21 | 13 | 170.24 | 172.98 | 174.98(-0.01) | 174.72(-0.06) | 174.95(-0.01) | 174.96 | 1.4 | | 14 | 18(0) | 45 | [-1] | [-1] | [1] | -16 | 10 | RG | 0 | Wait | | (-2) | -1 | -2 | 1 | 20 | -0,34 | 72 | | 5 | Apr/21 | 12 | 170.24 | 172.98 | 174.98(0) | 174.82(-0.1) | 174.97(0.01) | 175.01 | 1.4 | | 14 | 18(0) | 50 | [0] | [-1] | [3] | -15 | 3 | RG | 0.1 | Wait | | (-1) | 1 | 0 | 4 | 20 | 0,35 | 72 | | | | |
| 6 | Apr/21 | 11 | 170.24 | 172.98 | 174.98(-0) | 175(0.01) | 174.96(0.09) | 175.01 | 1.4 | | 14 | 18(-0.1) | 50 | [0] | [9] | [1] | -18 | 27 | UR | 0.1 | SmallShort | | (0) | 7 | 1 | 3 | -2 | 0,32 | 72 | | 7 | Apr/21 | 10 | 170.24 | 172.98 | 174.98(0) | 174.98(0.01) | 174.79(0.11) | 175 | 1.4 | | 14 | 19(-0.4) | 50 | [0] | [11] | [4] | -18 | 34 | UR | 0.3 | SmallShort | | (0) | 8 | 7 | 8 | 1 | 0,32 | 72 | | 8 | Apr/21 | 9 | 170.24 | 172.98 | 174.99(-0.03) | 174.97(-0.02) | 174.61(0.07) | 174.79 | 1.3 | | 14 | 19(-0.2) | 40 | [-2] | [6] | [-1] | -27 | 48 | RG | 0.3 | Wait? | | (0) | 5 | -9 | 16 | -5 | -0.3,31 | 72 | | 9 | Apr/20 | 15 | 169.64 | 172.5 | 175.04(-0.01) | 175(-0.01) | 174.49(-0.1) | 175.05 | 1.4 | | 14 | 19(1.2) | 45 | [-1] | [-6] | [3] | -26 | -18 | RG | 0.8 | SmallShort? | | (-1) | -8 | 4 | 11 | 5 | 0,24 | 64 | | 10 | Apr/20 | 14 | 169.64 | 172.5 | 175.06(0.03) | 175.02(0.03) | 174.66(-0.21) | 174.94 | 1.3 | | 14 | 18(-0.7) | 50 | [2] | [-11] | [7] | -43 | -108 | RG | 0.4 | Wait | | (-1) | -15 | 27 | -7 | -9 | -0.2,12 | 64 | | | | |
| 11 | Apr/20 | 13 | 169.64 | 172.5 | 175.01(0.01) | 175.02(0) | 175.03(-0.08) | 174.19 | 1.1 | | 14 | 19(-0.2) | 50 | [1] | [-3] | [-8] | -75 | -85 | DR | -1.1 | HoldShort | | (1) | -6 | 4 | -42 | -20 | -1.1,3 | 64 | | 12 | Apr/20 | 12 | 169.64 | 172.5 | 175.01(0) | 174.95(-0.07) | 175.17(-0.09) | 174.06 | 1.1 | | 14 | 19(-0.1) | 40 | [0] | [-7] | [-12] | -60 | -77 | DR | -1.5 | OpenShort | | (0) | -7 | -6 | -47 | -20 | -1.3,23 | 64 | | 13 | Apr/20 | 11 | 169.64 | 172.5 | 175(0.01) | 175.07(-0.09) | 175.33(-0.11) | 174.21 | 1.2 | | 14 | 19(-0.2) | 20 | [1] | [-9] | [-22] | -21 | -94 | DR | -1.5 | OpenShort | | (1) | -8 | -60 | -9 | -13 | -1.1,57 | 64 | | 14 | Apr/20 | 10 | 169.64 | 172.5 | 174.99(0.05) | 175.23(0.03) | 175.52(0.08) | 175.9 | 1.6 | | 14 | 19(0) | 50 | [4] | [10] | [-7] | 52 | 15 | CR | 0.5 | HoldShort | | (4) | 6 | -32 | 12 | 19 | 1.2,72 | 64 | | 15 | Apr/20 | 9 | 169.64 | 172.5 | 174.9(0.09) | 175.18(0.1) | 175.39(0.28) | 176.81 | 1.8 | | 14 | 19(2.3) | 50 | [7] | [28] | [30] | 80 | 86 | UT | 1.9 | OpenLong? | | (5) | 21 | 69 | 21 | 20 | 2.5,67 | 64 | | | | |
| 16 | Apr/19 | 15 | 169.03 | 171.84 | 174.75(0.04) | 175(-0.01) | 174.89(0.09) | 174.87 | 1.5 | | 13 | 17(-2.2) | 50 | [3] | [9] | [-0] | 7 | -11 | UT | -0 | OpenLong? | | (2) | 7 | 0 | 1 | -4 | 0.2,52 | 68 | | 17 | Apr/19 | 14 | 169.03 | 171.84 | 174.69(0.06) | 175(0) | 174.74(-0.04) | 174.87 | 1.5 | | 13 | 19(-2.8) | 50 | [4] | [0] | [-2] | 16 | -71 | DR | 0.2 | OpenShort | | (2) | -3 | -9 | 10 | -6 | 0.2,61 | 68 | | 18 | Apr/19 | 13 | 169.03 | 171.84 | 174.59(0.07) | 175.01(-0.03) | 174.81(-0.08) | 175.14 | 1.5 | | 13 | 22(-2.2) | 50 | [5] | [-4] | [0] | 17 | -75 | RG | 0.4 | Wait | | (4) | -6 | -4 | 3 | 13 | 0.6,52 | 68 | | 19 | Apr/19 | 12 | 169.03 | 171.84 | 174.46(0.08) | 175.07(-0.01) | 174.95(-0.01) | 175.25 | 1.6 | | 13 | 24(-2.5) | 50 | [6] | [2] | [8] | 5 | -47 | UT | 0.3 | OpenLong | | (5) | -1 | 32 | -18 | 7 | 0.8,35 | 68 | | 20 | Apr/19 | 11 | 169.03 | 171.84 | 174.32(0.06) | 175.1(0.03) | 174.97(-0.08) | 174.34 | 1.3 | | 13 | 27(-2.2) | 50 | [4] | [-2] | [-5] | -15 | -93 | DR | -0.6 | OpenShort | | (4) | -6 | 9 | -31 | -20 | 0,35 | 68 | | | | |
| 21 | Apr/19 | 10 | 169.03 | 171.84 | 174.21(0.06) | 175.1(0) | 175.11(-0.11) | 174.1 | 1.3 | | 13 | 29(-1.5) | 35 | [4] | [-5] | [-19] | 9 | -111 | DR | -0.9 | OpenShort | | (4) | -8 | -39 | -19 | -20 | -0.1,61 | 68 | | 22 | Apr/19 | 9 | 169.03 | 171.84 | 174.11(0.08) | 175.05(0.07) | 175.3(0.04) | 175.2 | 1.6 | | 13 | 30(-0.7) | 50 | [6] | [9] | [-9] | 58 | -22 | CR | -0.1 | HoldShort? | | (6) | 3 | -24 | -1 | -9 | 0.9,85 | 68 | | 23 | Apr/16 | 15 | 168.53 | 171.34 | 173.97(0.1) | 174.93(0.11) | 175.22(0.02) | 175.87 | 1.9 | | 13 | 31(-0.7) | 50 | [7] | [10] | [8] | 78 | -1 | UT | 0.5 | HoldLong? | | (6) | 1 | 19 | 3 | 14 | 1.5,90 | 64 | | 24 | Apr/16 | 14 | 168.53 | 171.34 | 173.79(0.09) | 174.74(0.07) | 175.18(-0.02) | 175.34 | 1.8 | | 13 | 32(0.1) | 50 | [6] | [5] | [6] | 67 | -18 | UT | 0.1 | OpenLong | | (6) | -1 | 11 | 8 | 11 | 1.3,84 | 64 | | 25 | Apr/16 | 13 | 168.53 | 171.34 | 173.63(0.09) | 174.61(0.06) | 175.22(0.13) | 175.03 | 1.7 | | 13 | 32(0.1) | 50 | [6] | [16] | [0] | 60 | 16 | UT | -0.2 | OpenLong | | (6) | 9 | -1 | 2 | 3 | 1.2,80 | 64 | | | | |
| 26 | Apr/16 | 12 | 168.53 | 171.34 | 173.47(0.09) | 174.5(0.08) | 174.99(0.11) | 175.06 | 1.7 | | 13 | 31(-940.4) | 50 | [6] | [15] | [4] | 69 | 19 | UT | 0.1 | OpenLong | | (6) | 8 | 8 | 5 | 5 | 1.3,86 | 64 | | 27 | Apr/16 | 11 | 168.53 | 171.34 | 173.32(5.31) | 174.35(0.1) | 174.79(0.09) | 174.83 | 1.7 | | 13 | 972(0.9) | 50 | [374] | [106] | [-11] | 42 | -5904 | CR | 0 | HoldShort | | (6) | 6 | -29 | -4 | -5 | 0,92 | 64 | | 28 | Apr/16 | 10 | 168.53 | 171.34 | 164.58(0.12) | 174.17(0.18) | 174.63(0.19) | 175.66 | 1.9 | | 13 | 971(1) | 50 | [9] | [25] | [3] | 55 | 586 | UT | 0 | OpenLong | | (350) | 13 | 4 | -1 | 20 | 0.3,97 | 64 | | 29 | Apr/16 | 9 | 168.53 | 171.34 | 164.39(0.1) | 173.86(0.18) | 174.3(0.17) | 175.54 | 1.8 | | 13 | 970(1.1) | 50 | [7] | [23] | [22] | 54 | 616 | UT | 0 | OpenLong? | | (8) | 12 | 60 | -1 | 20 | 0.3,96 | 64 | | 30 | Apr/15 | 15 | 168.04 | 170.5 | 164.23(0.06) | 173.55(0.1) | 174.3(-0) | 173.87 | 1.7 | | 12 | 969(-110.4) | 50 | [4] | [7] | [-3] | 53 | 522 | CR | -0 | HoldShort? | | (3) | 0 | -7 | -1 | -9 | 0.3,95 | 66 | | | | |
| 31 | Apr/15 | 14 | 168.04 | 170.5 | 164.13(0.04) | 173.37(0.11) | 174.01(0.05) | 174.07 | 1.8 | | 12 | 1079(0.5) | 50 | [3] | [11] | [1] | 57 | 579 | UT | 0 | OpenLong | | (4) | 4 | 2 | -0 | 5 | 0.3,99 | 66 | | 32 | Apr/15 | 13 | 168.04 | 170.5 | 164.07(0.05) | 173.18(0.1) | 173.92(0.12) | 174.02 | 1.8 | | 12 | 1079(0.7) | 50 | [4] | [16] | [1] | 57 | 587 | UT | 0 | OpenLong | | (3) | 8 | 1 | -0 | 13 | 0.3,99 | 66 | | 33 | Apr/15 | 12 | 168.04 | 170.5 | 163.98(0.05) | 173.01(0.1) | 173.7(0.16) | 173.98 | 1.7 | | 12 | 1078(0.5) | 50 | [4] | [18] | [0] | 57 | 599 | UT | 0 | OpenLong | | (4) | 11 | -4 | -0 | 17 | 0.3,99 | 66 | | 34 | Apr/15 | 11 | 168.04 | 170.5 | 163.89(0.05) | 172.84(0.12) | 173.42(0.18) | 174.08 | 1.8 | | 12 | 1078(1) | 50 | [4] | [20] | [5] | 58 | 614 | UT | 0 | OpenLong | | (4) | 13 | 7 | 0 | 20 | 0.3,100 | 66 | | 35 | Apr/15 | 10 | 168.04 | 170.5 | 163.8(0.08) | 172.64(0.11) | 173.1(0.21) | 173.89 | 1.7 | | 12 | 1077(1.1) | 50 | [6] | [23] | [5] | 58 | 589 | UT | 0 | OpenLong | | (3) | 15 | 10 | 0 | 20 | 0.3,100 | 66 | | | | |
| 36 | Apr/15 | 9 | 168.04 | 170.5 | 163.67(0.11) | 172.45(0.1) | 172.73(0.17) | 173.61 | 1.6 | | 12 | 1075(1.2) | 50 | [8] | [20] | [10] | 58 | 534 | UT | 0 | OpenLong? | | (5) | 12 | 24 | 0 | 20 | 0.3,100 | 66 | | 37 | Apr/14 | 15 | 167.57 | 169.67 | 163.48(0.09) | 172.28(11.16) | 172.44(0.07) | 172.96 | 1.7 | | 10 | 1074(-87.6) | 50 | [6] | [398] | [-133] | 58 | 498 | CR | 0 | HoldShort? | | (6) | 5 | 14 | 1 | -20 | 0.3,100 | 68 | | 38 | Apr/14 | 14 | 167.57 | 169.67 | 163.33(0.1) | 154.99(0.04) | 172.32(0.04) | 172.57 | 1.6 | | 10 | 1162(1) | 50 | [7] | [8] | [51] | 58 | 470 | UT | 0 | OpenLong | | (6) | 3 | 3 | 0 | 20 | 0.3,100 | 68 | | 39 | Apr/14 | 13 | 167.57 | 169.67 | 163.17(0.1) | 154.92(0.01) | 172.25(0.04) | 172.48 | 1.6 | | 10 | 1161(1) | 50 | [7] | [7] | [58] | 58 | 470 | UT | 0 | OpenLong | | (6) | 3 | 16 | 0 | 20 | 0.3,100 | 68 | | 40 | Apr/14 | 12 | 167.57 | 169.67 | 163.01(0.09) | 154.92(0) | 172.18(0.01) | 172.05 | 1.4 | | 10 | 1160(0.9) | 50 | [6] | [4] | [54] | 55 | 452 | UT | -0 | OpenLong | | (6) | 1 | -3 | -1 | 20 | 0.2,100 | 68 | | | | |
| 41 | Apr/14 | 11 | 167.57 | 169.67 | 162.86(0.09) | 154.9(-0.04) | 172.16(0.02) | 172.13 | 1.4 | | 10 | 1159(0.8) | 50 | [6] | [3] | [57] | 58 | 473 | UT | -0 | OpenLong | | (6) | 1 | -8 | 0 | 20 | 0.3,100 | 68 | | 42 | Apr/14 | 10 | 167.57 | 169.67 | 162.71(0.08) | 154.9(0) | 172.13(25.04) | 172.36 | 1.5 | | 10 | 1158(0.7) | 50 | [6] | [1742] | [68] | 58 | 7499 | UT | 0 | OpenLong | | (6) | 1739 | 4 | 11 | 20 | 0.3,100 | 68 | | 43 | Apr/14 | 9 | 167.57 | 169.67 | 162.58(0.06) | 154.96(0.01) | 137.66(0.05) | 172.25 | 1.5 | | 10 | 1157(0.8) | 50 | [4] | [7] | [74] | 58 | 537 | UT | 0.9 | OpenLong? | | (5) | 4 | 6 | 14 | 20 | 0.3,100 | 68 | | 44 | Apr/13 | 15 | 167.17 | 169.25 | 162.49(0.07) | 154.95(-0.01) | 137.59(-0.03) | 172.1 | 1.7 | | 9 | 1157(-81.4) | 50 | [5] | [1] | [87] | 58 | 503 | UT | 0.9 | OpenLong? | | (4) | -2 | 5 | 55 | 20 | 0.3,100 | 72 | | 45 | Apr/13 | 14 | 167.17 | 169.25 | 162.38(0.11) | 154.97(0.06) | 137.59(0) | 171.96 | 1.6 | | 9 | 1238(1.3) | 50 | [8] | [6] | [79] | 25 | 469 | UT | 0.9 | OpenLong | | (4) | 0 | -1 | -10 | 20 | 0.3,67 | 72 | | | | |
| 46 | Apr/13 | 13 | 167.17 | 169.25 | 162.19(0.12) | 154.88(0.13) | 137.63(-0.12) | 171.98 | 1.6 | | 9 | 1237(1.3) | 50 | [8] | [0] | [85] | 17 | 434 | UT | 0.9 | OpenLong | | (8) | -8 | 0 | -18 | 20 | 0.3,59 | 72 | | 47 | Apr/13 | 12 | 167.17 | 169.25 | 162(-4.93) | 154.68(-9.9) | 137.79(-20.01) | 0 | -56.9 | | 9 | 1235(1182.2) | -30 | [-335] | [-1780] | [-2414] | -108 | -10079 | DT | -3.8 | HoldShort | | (-322) | -1361 | -6211 | -60 | -20 | -4.5,55 | 72 | | 48 | Apr/13 | 11 | 167.17 | 169.25 | 170.41(0.11) | 171.67(0.15) | 172.26(-0.02) | 171.91 | 1.6 | | 9 | 53(-0.7) | 50 | [8] | [8] | [-3] | 56 | -37 | CR | -0.2 | HoldShort | | (8) | -1 | -14 | 19 | -17 | 1,81 | 72 | | 49 | Apr/13 | 10 | 167.17 | 169.25 | 170.22(0.12) | 171.41(0.17) | 172.26(-0) | 172.3 | 1.7 | | 9 | 54(0.3) | 50 | [8] | [10] | [8] | 71 | -12 | UT | 0 | OpenLong | | (8) | 0 | 12 | 24 | -2 | 1.3,88 | 72 | | 50 | Apr/13 | 9 | 167.17 | 169.25 | 170.01(0.12) | 171.12(0.17) | 172.31(0.1) | 171.96 | 1.6 | | 9 | 54(0) | 50 | [8] | [17] | [-6] | 73 | 5 | CR | -0.2 | HoldShort? | | (8) | 7 | -30 | 24 | -2 | 1.2,93 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|