|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 22, 2021 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $129.0900 One month high (close): $131.9700
LQD Daily Change: 0.1% Daily StdDev 0.48% LQD EMA_5_Trend: -0.07% 10Minute StdDev: $0.1933
Latest Price : $131.56(0.1%) | Mon. Apr 26, 2021($0.1) Fri. Apr 23, 2021($0.2) Thu. Apr 22, 2021($0.2) Wed. Apr 21, 2021($0.1) Tue. Apr 20, 2021($0.2) Mon. Apr 19, 2021($0.3) Fri. Apr 16, 2021($0.4) Thu. Apr 15, 2021($0.5)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 1.2
| | Thu. Apr. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 13 | 130.7 | 131.19 | 131.18(0.03) | 131.33(0.03) | 131.48(0.03) | 131.47 | 1.1 | | 8 | 33(-0.5) | 50 | [6] | [12] | [5] | 43 | -3 | UT | -0 | OpenLong | | (4) | 6 | 25 | -21 | -2 | 1.2,63 | 57 | Sample size 15 Avg positive next hour return: 0.08%(53%) Avg negative next hour return: -0.21%(47%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 131.19(daily_ema_10 -0.21%) 131.18(hourly_sma_20 -0.22%) 130.7(daily_ema_20 -0.59%)
Resistance Levels:
|
| | | 2 | Apr/22 | 12 | 130.7 | 131.19 | 131.14(0.02) | 131.29(0.01) | 131.45(0.02) | 131.31 | 0.9 | | 8 | 34(-1.2) | 40 | [4] | [7] | [-10] | 39 | -5 | CR | -0.6 | HoldShort | | (6) | 4 | -19 | -22 | -3 | 0.7,71 | 57 | | 3 | Apr/22 | 11 | 130.7 | 131.19 | 131.11(0.02) | 131.28(0.03) | 131.42(0.03) | 131.43 | 1 | | 8 | 35(0.5) | 45 | [4] | [12] | [-10] | 72 | 8 | CR | 0 | HoldShort | | (4) | 6 | -29 | -5 | 3 | 1.3,89 | 57 | | 4 | Apr/22 | 10 | 130.7 | 131.19 | 131.08(0.03) | 131.24(0.04) | 131.38(0.07) | 131.62 | 1.3 | | 8 | 35(3.7) | 50 | [6] | [21] | [5] | 105 | 27 | UT | 1 | HoldLong | | (8) | 15 | 8 | 10 | 12 | 2.2,100 | 57 | | 5 | Apr/22 | 9 | 130.7 | 131.19 | 131.04(0.03) | 131.18(0.03) | 131.29(0.08) | 131.57 | 1.2 | | 8 | 31(3.6) | 50 | [6] | [23] | [16] | 106 | 30 | UT | 1.3 | HoldLong? | | (6) | 17 | 42 | 9 | 12 | 2.4,96 | 57 | | | | |
| 6 | Apr/21 | 15 | 130.61 | 131.13 | 131(0.02) | 131.14(0.01) | 131.19(0.04) | 131.31 | 1 | | 8 | 27(0.9) | 50 | [4] | [12] | [9] | 86 | 10 | UT | 0.6 | HoldLong? | | (4) | 8 | 23 | 8 | 5 | 1.6,96 | 61 | | 7 | Apr/21 | 14 | 130.61 | 131.13 | 131(0) | 131.14(0) | 131.14(0.01) | 131.17 | 0.8 | | 8 | 26(-0.9) | 30 | [0] | [4] | [-2] | 74 | 22 | CR | 0.2 | HoldShort | | (4) | 2 | -10 | 9 | 1 | 1.1,96 | 61 | | 8 | Apr/21 | 13 | 130.61 | 131.13 | 131(-0) | 131.11(0.01) | 131.13(0.03) | 131.23 | 0.9 | | 8 | 27(-0.5) | 45 | [0] | [9] | [5] | 78 | 28 | UR | 0.5 | SmallShort | | (0) | 6 | 10 | 11 | 2 | 1.4,93 | 61 | | 9 | Apr/21 | 12 | 130.61 | 131.13 | 130.97(-0.01) | 131.09(0.02) | 131.1(0.01) | 131.17 | 0.8 | | 8 | 28(-0.4) | 35 | [-2] | [5] | [6] | 61 | 32 | UR | 0.4 | SmallShort | | (0) | 2 | 17 | 4 | 2 | 1,86 | 61 | | 10 | Apr/21 | 11 | 130.61 | 131.13 | 130.97(-0) | 131.06(0.03) | 131.08(-0.01) | 131.06 | 0.7 | | 8 | 28(-1) | 45 | [0] | [3] | [0] | 46 | 8 | UT | -0.1 | OpenLong | | (-2) | -2 | 0 | 5 | -5 | 0.4,86 | 61 | | | | |
| 11 | Apr/21 | 10 | 130.61 | 131.13 | 130.98(-0.01) | 131.03(0.03) | 131.09(-0.01) | 131.06 | 0.7 | | 8 | 29(-2.2) | 20 | [-2] | [2] | [-5] | 44 | 18 | RG | -0.1 | Wait | | (-2) | -2 | -15 | 4 | -6 | 0.4,84 | 61 | | 12 | Apr/21 | 9 | 130.61 | 131.13 | 130.99(-0.01) | 130.99(0.03) | 131.09(0) | 131.15 | 0.8 | | 8 | 31(-1.6) | 35 | [-2] | [4] | [7] | 48 | 20 | UR | 0.2 | SmallShort? | | (-2) | 0 | 17 | 7 | 3 | 0.7,80 | 61 | | 13 | Apr/20 | 15 | 130.52 | 131.05 | 131(-0.02) | 130.95(0.02) | 131.1(0.01) | 131.04 | 0.7 | | 8 | 33(-12.3) | 20 | [-4] | [4] | [-2] | 30 | 23 | RG | -0.3 | Wait? | | (-2) | 2 | -8 | 6 | 2 | 0.2,75 | 61 | | 14 | Apr/20 | 14 | 130.52 | 131.05 | 131.02(-0.04) | 130.93(0.03) | 131.09(0.04) | 131.09 | 0.8 | | 8 | 45(-13) | 5 | [-8] | [10] | [1] | 32 | 60 | UR | 0 | SmallShort | | (-4) | 8 | -4 | 13 | 2 | 0.2,77 | 61 | | 15 | Apr/20 | 13 | 130.52 | 131.05 | 131.07(-0.04) | 130.9(0.03) | 131.04(0.06) | 131.12 | 0.9 | | 8 | 58(-8.5) | 15 | [-8] | [14] | [4] | 26 | 55 | UR | 0.2 | SmallShort | | (-8) | 13 | 0 | 20 | 7 | 0.1,73 | 61 | | | | |
| 16 | Apr/20 | 12 | 130.52 | 131.05 | 131.13(-0.04) | 130.86(0.03) | 130.96(0.06) | 131.12 | 0.9 | | 8 | 67(-5.7) | 20 | [-8] | [14] | [6] | 13 | 55 | UR | 0.3 | SmallShort | | (-10) | 13 | 4 | 24 | 8 | -0,63 | 61 | | 17 | Apr/20 | 11 | 130.52 | 131.05 | 131.18(-0.04) | 130.86(-0) | 130.88(0.05) | 131.1 | 0.8 | | 8 | 73(-3.9) | 20 | [-8] | [9] | [11] | -7 | 42 | UR | 0.4 | SmallShort | | (-10) | 10 | 17 | 22 | 16 | -0.2,48 | 61 | | 18 | Apr/20 | 10 | 130.52 | 131.05 | 131.23(-0.04) | 130.82(-0.02) | 130.81(0.03) | 131 | 0.7 | | 8 | 76(-2) | 30 | [-8] | [3] | [10] | -33 | 28 | UR | 0.4 | SmallShort | | (-10) | 6 | 21 | 15 | 10 | -0.4,27 | 61 | | 19 | Apr/20 | 9 | 130.52 | 131.05 | 131.28(-0.04) | 130.85(-0.03) | 130.76(0.01) | 130.87 | 0.5 | | 8 | 78(0.1) | 35 | [-8] | [-2] | [9] | -58 | 12 | RG | 0.2 | Wait? | | (-10) | 2 | 23 | 6 | 5 | -0.7,10 | 61 | | 20 | Apr/19 | 15 | 130.43 | 131.04 | 131.34(-0.04) | 130.89(-0.04) | 130.75(-0.01) | 130.72 | 0.4 | | 10 | 78(7.3) | 25 | [-8] | [-7] | [0] | -74 | -13 | RG | -0.1 | Wait? | | (-10) | -2 | 0 | 1 | 1 | -1.1,4 | 63 | | | | |
| 21 | Apr/19 | 14 | 130.43 | 131.04 | 131.39(-0.01) | 130.94(-0.04) | 130.76(0.01) | 130.72 | 0.4 | | 10 | 71(2.1) | 50 | [-2] | [-1] | [-2] | -79 | -38 | RG | -0.1 | Wait | | (-10) | 2 | -6 | 0 | -4 | -1.3,4 | 63 | | 22 | Apr/19 | 13 | 130.43 | 131.04 | 131.41(-0.01) | 131(-0.04) | 130.75(-0.07) | 130.76 | 0.4 | | 10 | 69(1.5) | 45 | [-2] | [-18] | [-1] | -77 | -58 | RG | 0 | Wait | | (-2) | -15 | -2 | 1 | -1 | -1.3,6 | 63 | | 23 | Apr/19 | 12 | 130.43 | 131.04 | 131.42(-0.01) | 131.06(-0.04) | 130.84(-0.08) | 130.77 | 0.5 | | 10 | 67(1.8) | 45 | [-2] | [-20] | [-2] | -77 | -60 | RG | -0.1 | Wait | | (-4) | -17 | -4 | 3 | -8 | -1.3,6 | 63 | | 24 | Apr/19 | 11 | 130.43 | 131.04 | 131.44(-0.01) | 131.12(-0.09) | 130.94(-0.07) | 130.79 | 0.5 | | 10 | 66(1.7) | 45 | [-2] | [-23] | [0] | -79 | -58 | RG | -0.3 | Wait | | (-2) | -15 | 4 | -8 | 3 | -1.3,4 | 63 | | 25 | Apr/19 | 10 | 130.43 | 131.04 | 131.45(-0.01) | 131.24(-0.12) | 131.04(-0.07) | 130.77 | 0.5 | | 10 | 64(2.7) | 45 | [-2] | [-26] | [2] | -81 | -58 | RG | -0.6 | Wait | | (-2) | -15 | 13 | -12 | 1 | -1.4,4 | 63 | | | | |
| 26 | Apr/19 | 9 | 130.43 | 131.04 | 131.46(-0.02) | 131.39(-0.12) | 131.13(-0.08) | 130.69 | 0.3 | | 10 | 61(3.9) | 5 | [-4] | [-29] | [-29] | -85 | -60 | RG | -1 | SmallLong? | | (-4) | -17 | -77 | -13 | -11 | -1.7,8 | 63 | | 27 | Apr/16 | 15 | 130.33 | 130.98 | 131.46(-0) | 131.55(-0.07) | 131.24(-0.03) | 131.18 | 1 | | 10 | 57(6.3) | 45 | [0] | [-12] | [-7] | -55 | -28 | DR | -0.1 | OpenShort? | | (-2) | -6 | -17 | -4 | -7 | -0.7,13 | 62 | | 28 | Apr/16 | 14 | 130.33 | 130.98 | 131.46(0) | 131.64(-0.06) | 131.28(-0.01) | 131.28 | 1.1 | | 10 | 51(-0.4) | 50 | [0] | [-7] | [-0] | -45 | -22 | RG | 0 | Wait | | (2) | -2 | 2 | -3 | -6 | -0.5,18 | 62 | | 29 | Apr/16 | 13 | 130.33 | 130.98 | 131.49(0.01) | 131.71(-0.05) | 131.29(-0.12) | 131.27 | 1.1 | | 10 | 51(-0.7) | 50 | [2] | [-28] | [-0] | -45 | -60 | RG | -0 | Wait | | (0) | -25 | 8 | -12 | -14 | -0.5,18 | 62 | | 30 | Apr/16 | 12 | 130.33 | 130.98 | 131.49(0) | 131.78(-0.04) | 131.45(-0.16) | 131.22 | 1.1 | | 10 | 52(-2.4) | 25 | [0] | [-36] | [-7] | -43 | -60 | DR | -0.5 | OpenShort | | (0) | -33 | -4 | -21 | -20 | -0.6,22 | 62 | | | | |
| 31 | Apr/16 | 11 | 130.33 | 130.98 | 131.48(0.02) | 131.84(0.01) | 131.66(-0.15) | 131.24 | 1.1 | | 10 | 55(-2.9) | 35 | [4] | [-28] | [-16] | -37 | -78 | DR | -0.9 | OpenShort | | (2) | -31 | -21 | -38 | -20 | -0.5,26 | 62 | | 32 | Apr/16 | 10 | 130.33 | 130.98 | 131.45(0.02) | 131.82(0.02) | 131.85(-0.11) | 131.37 | 1.2 | | 10 | 57(-2.9) | 45 | [4] | [-19] | [-7] | -8 | -58 | DR | -1 | OpenShort | | (4) | -23 | 2 | -34 | -20 | -0.2,47 | 62 | | 33 | Apr/16 | 9 | 130.33 | 130.98 | 131.42(0.02) | 131.79(0.03) | 132(-0.1) | 131.36 | 1.2 | | 10 | 60(-2.5) | 20 | [4] | [-15] | [-43] | 19 | -45 | DR | -1.3 | OpenShort? | | (6) | -21 | -110 | -27 | -20 | -0.1,71 | 62 | | 34 | Apr/15 | 15 | 130.2 | 130.93 | 131.39(0.05) | 131.75(0.07) | 132.14(0.02) | 132.06 | 2 | | 15 | 63(5.5) | 50 | [10] | [17] | [-13] | 77 | 5 | CR | -0.2 | OpenShort? | | (10) | 4 | -35 | -9 | -1 | 1.3,94 | 68 | | 35 | Apr/15 | 14 | 130.2 | 130.93 | 131.32(0.06) | 131.65(0.09) | 132.11(0.08) | 132.28 | 2.3 | | 15 | 57(3.2) | 50 | [13] | [32] | [5] | 95 | 30 | UT | 0.3 | OpenLong | | (13) | 17 | 13 | -4 | 14 | 1.8,100 | 68 | | | | |
| 36 | Apr/15 | 13 | 130.2 | 130.93 | 131.24(0.06) | 131.53(0.07) | 132.01(0.17) | 132.2 | 2.2 | | 15 | 54(4.3) | 50 | [13] | [49] | [6] | 100 | 52 | UT | 0.4 | HoldLong | | (13) | 35 | 15 | -2 | 20 | 2,100 | 68 | | 37 | Apr/15 | 12 | 130.2 | 130.93 | 131.16(0.06) | 131.43(0.07) | 131.79(0.16) | 132.11 | 2.1 | | 15 | 50(4.7) | 50 | [13] | [47] | [5] | 103 | 50 | UT | 0.7 | HoldLong | | (13) | 33 | 10 | 0 | 20 | 2.1,100 | 68 | | 38 | Apr/15 | 11 | 130.2 | 130.93 | 131.09(0.06) | 131.34(0.06) | 131.58(0.16) | 132.04 | 2 | | 15 | 45(5.4) | 50 | [13] | [46] | [11] | 108 | 50 | UT | 1.1 | HoldLong | | (10) | 33 | 17 | 21 | 20 | 2.3,100 | 68 | | 39 | Apr/15 | 10 | 130.2 | 130.93 | 131.01(0.05) | 131.26(0.06) | 131.37(0.13) | 131.93 | 1.9 | | 15 | 40(6.4) | 50 | [10] | [39] | [13] | 105 | 53 | UT | 1.6 | HoldLong | | (10) | 27 | 23 | 21 | 20 | 2.5,92 | 68 | | 40 | Apr/15 | 9 | 130.2 | 130.93 | 130.95(0.05) | 131.18(0.05) | 131.2(0.11) | 131.78 | 1.7 | | 15 | 33(6.8) | 50 | [10] | [34] | [41] | 102 | 37 | UT | 1.9 | HoldLong? | | (10) | 23 | 108 | 23 | 18 | 2.7,84 | 68 | | | | |
| 41 | Apr/14 | 15 | 130.06 | 130.74 | 130.89(0.02) | 131.12(0.03) | 131.05(-0.02) | 131.1 | 1.3 | | 11 | 27(-1.9) | 50 | [4] | [2] | [1] | 44 | -5 | UT | 0.2 | OpenLong? | | (4) | -4 | 4 | -3 | -2 | 0.9,71 | 62 | | 42 | Apr/14 | 14 | 130.06 | 130.74 | 130.86(0.01) | 131.09(0.03) | 131.07(-0.03) | 131.07 | 1.2 | | 11 | 28(0.5) | 50 | [2] | [-0] | [2] | 41 | 2 | UT | 0 | OpenLong | | (4) | -6 | 13 | -8 | -10 | 0.9,68 | 62 | | 43 | Apr/14 | 13 | 130.06 | 130.74 | 130.85(0.01) | 131.05(0.02) | 131.1(-0.04) | 130.99 | 1.1 | | 11 | 28(0.2) | 50 | [2] | [-4] | [-6] | 34 | -10 | DR | -0.5 | OpenShort | | (2) | -9 | -8 | -19 | -6 | 0.6,69 | 62 | | 44 | Apr/14 | 12 | 130.06 | 130.74 | 130.84(0.01) | 131.02(0.03) | 131.15(-0.02) | 131.04 | 1.2 | | 11 | 28(0.2) | 45 | [2] | [2] | [-4] | 54 | 5 | CR | -0.5 | HoldShort | | (2) | -4 | -4 | -15 | -5 | 0.9,81 | 62 | | 45 | Apr/14 | 11 | 130.06 | 130.74 | 130.84(0) | 130.99(0.03) | 131.17(-0.01) | 131.06 | 1.2 | | 11 | 28(0.6) | 25 | [0] | [3] | [-10] | 65 | 18 | CR | -0.5 | HoldShort | | (2) | -2 | -23 | -14 | -2 | 1,90 | 62 | | | | |
| 46 | Apr/14 | 10 | 130.06 | 130.74 | 130.83(0.01) | 130.95(0.05) | 131.18(0.06) | 131.21 | 1.4 | | 11 | 27(2) | 50 | [2] | [21] | [-0] | 92 | 35 | UT | 0.1 | OpenLong | | (2) | 13 | -2 | -1 | 5 | 1.7,99 | 62 | | 47 | Apr/14 | 9 | 130.06 | 130.74 | 130.81(0.01) | 130.88(0.04) | 131.1(0.08) | 131.22 | 1.4 | | 11 | 25(2.1) | 50 | [2] | [24] | [2] | 99 | 41 | UT | 0.6 | OpenLong? | | (4) | 17 | -2 | 10 | 9 | 2,99 | 62 | | 48 | Apr/13 | 15 | 129.95 | 130.6 | 130.79(0.02) | 130.83(0.05) | 131(0.08) | 131.23 | 1.6 | | 11 | 23(2) | 50 | [4] | [26] | [10] | 108 | 30 | UT | 1.2 | HoldLong? | | (4) | 17 | 10 | 36 | 9 | 2.3,100 | 67 | | 49 | Apr/13 | 14 | 129.95 | 130.6 | 130.79(0) | 130.76(0.04) | 130.89(0.07) | 131.16 | 1.5 | | 11 | 21(2.1) | 50 | [0] | [22] | [10] | 95 | 48 | UR | 1.6 | SmallShort | | (4) | 15 | 10 | 32 | 12 | 2.4,85 | 67 | | 50 | Apr/13 | 13 | 129.95 | 130.6 | 130.76(0.01) | 130.71(0.04) | 130.8(0.07) | 131.09 | 1.4 | | 11 | 19(1.6) | 50 | [2] | [23] | [21] | 68 | 38 | UT | 1.9 | OpenLong | | (0) | 15 | 48 | 23 | 12 | 2.2,63 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|