KO Trading Signals: Hourly Price Prediction

^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 22, 2021

KO Trading Signals: Hourly Price Forecast and Prediction

(Coca-Cola)

One month low (close): $51.0000 One month high (close): $54.6100

KO Daily Change: -0.31% Daily StdDev 0.98% KO EMA_5_Trend: 0.41% 10Minute StdDev: $0.201

Latest Price : $54.44(-0.31%)

Mon. Apr 26, 2021($0.3) Fri. Apr 23, 2021($0.1) Thu. Apr 22, 2021($0.1) Wed. Apr 21, 2021($0.2) Tue. Apr 20, 2021($0.2) Mon. Apr 19, 2021($0.2) Fri. Apr 16, 2021($0.1) Thu. Apr 15, 2021($0.2)

KO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.25%(52%) Avg negative next hour return: -0.21%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 22, 2021
1	Apr/22	9	53.36	53.72	54.31(0.05)	54.51(0.09)	54.61(0.04)	54.71	2.2	10	46(-0.1)	50	[5]	[12]	[5]	82	22	UT	0.4	HoldLong?	(5)	4	14	1	7	1.4,97	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 54.51(hourly_sma_10 -0.37%) 54.31(hourly_sma_20 -0.73%) 53.72(daily_ema_10 -1.81%) 53.36(daily_ema_20 -2.47%) Resistance Levels:

2	Apr/21	15	53.22	53.59	54.28(0.07)	54.46(0.05)	54.59(0.01)	54.62	2	11	46(2.1)	50	[7]	[8]	[4]	77	-21	UT	0.1	OpenLong?	(3)	1	11	-1	5	1.2,97	78
3	Apr/21	14	53.22	53.59	54.24(0.08)	54.43(0.01)	54.58(-0.01)	54.55	1.9	11	44(-2.8)	50	[8]	[4]	[-3]	71	-38	CR	-0.1	HoldShort	(6)	-1	-11	-4	11	1,96	78
4	Apr/21	13	53.22	53.59	54.2(0.1)	54.43(0.07)	54.59(0.19)	54.62	2	11	46(-1.3)	50	[10]	[28]	[4]	80	18	UT	0.1	HoldLong	(8)	19	8	0	16	1.3,97	78
5	Apr/21	12	53.22	53.59	54.15(0.1)	54.39(0.07)	54.49(0.16)	54.57	2	11	48(-0.7)	50	[10]	[25]	[1]	80	9	UT	0.2	HoldLong	(8)	16	0	4	7	1.3,97	78

6	Apr/21	11	53.22	53.59	54.1(0.1)	54.35(0.14)	54.4(0.12)	54.57	2	11	48(0.4)	50	[10]	[24]	[1]	84	7	UT	0.5	HoldLong	(9)	12	-6	19	-5	1.4,99	78
7	Apr/21	10	53.22	53.59	54.04(0.09)	54.27(0.15)	54.34(0.1)	54.61	2	11	48(2)	50	[9]	[22]	[4]	79	33	UT	0.8	OpenLong	(8)	10	6	12	6	1.7,86	78
8	Apr/21	9	53.22	53.59	53.99(0.09)	54.19(0.12)	54.29(0.05)	54.57	2	11	46(2.1)	50	[9]	[16]	[26]	69	19	UT	0.9	OpenLong?	(9)	5	71	1	20	1.8,74	78
9	Apr/20	15	53.06	53.45	53.94(0.05)	54.13(0.03)	54.26(-0.07)	54.12	1.5	11	44(-1.6)	50	[5]	[-2]	[-5]	28	-51	DR	-0.5	OpenShort?	(5)	-7	-5	-19	-7	0.6,63	64
10	Apr/20	14	53.06	53.45	53.91(0.07)	54.11(-0.01)	54.26(0)	54.15	1.5	11	46(-1.6)	50	[7]	[3]	[-8]	43	-43	CR	-0.5	HoldShort	(5)	0	-15	-20	0	0.7,75	64

11	Apr/20	13	53.06	53.45	53.87(0.08)	54.12(0.03)	54.3(0.16)	54.24	1.7	11	47(0.4)	50	[8]	[22]	[-6]	65	22	CR	-0.2	HoldShort	(8)	16	-17	-6	11	1.1,87	64
12	Apr/20	12	53.06	53.45	53.83(0.09)	54.1(0.09)	54.21(0.21)	54.35	1.8	11	47(2.1)	50	[9]	[30]	[-4]	86	54	CR	0.4	OpenShort	(8)	21	-19	8	9	1.6,96	64
13	Apr/20	11	53.06	53.45	53.78(0.09)	54.05(0.15)	54.1(0.21)	54.47	2	11	45(5.4)	50	[9]	[33]	[16]	103	84	UT	1.2	HoldLong	(8)	21	27	28	20	2.2,98	64
14	Apr/20	10	53.06	53.45	53.73(0.07)	53.97(0.13)	53.99(0.12)	54.3	1.7	11	39(4)	50	[7]	[23]	[13]	83	62	UT	1.1	OpenLong	(8)	12	26	19	13	2,83	64
15	Apr/20	9	53.06	53.45	53.69(0.05)	53.9(0.11)	53.92(-0.02)	54.14	1.5	11	35(0.8)	50	[5]	[7]	[18]	61	15	UT	0.9	OpenLong?	(5)	-2	52	-0	11	1.8,66	64

16	Apr/19	15	52.9	53.34	53.66(0.05)	53.84(0.05)	53.93(-0.12)	53.81	1.2	12	34(0.6)	50	[5]	[-6]	[-2]	20	-66	DR	-0.5	OpenShort?	(2)	-12	8	-19	-15	0.6,55	49
17	Apr/19	14	52.9	53.34	53.64(0.07)	53.81(0.03)	53.99(-0.04)	53.76	1.1	12	34(-2.2)	50	[7]	[2]	[-15]	25	-75	CR	-0.9	HoldShort	(5)	-4	-27	-28	-17	0.4,65	49
18	Apr/19	13	52.9	53.34	53.6(0.07)	53.79(0.06)	54.01(0.11)	53.93	1.3	12	36(-1)	50	[7]	[18]	[-5]	62	10	CR	-0.3	HoldShort	(6)	11	-8	-17	7	1.2,82	49
19	Apr/19	12	52.9	53.34	53.56(0.08)	53.76(0.09)	53.95(0.14)	53.98	1.4	12	37(0)	50	[8]	[23]	[-11]	77	26	CR	0.1	OpenShort	(8)	14	-32	-6	7	1.4,92	49
20	Apr/19	11	52.9	53.34	53.52(0.11)	53.71(0.16)	53.87(0.23)	54.18	1.6	12	37(3.7)	50	[11]	[37]	[6]	108	58	UT	1.1	HoldLong	(9)	24	8	10	20	2.3,100	49

21	Apr/19	10	52.9	53.34	53.46(0.1)	53.63(0.15)	53.75(0.22)	54.13	1.6	12	33(3)	50	[10]	[35]	[20]	113	76	UT	1.4	HoldLong	(8)	22	44	12	20	2.5,100	49
22	Apr/19	9	52.9	53.34	53.41(0.09)	53.55(0.07)	53.63(0.1)	53.85	1.2	12	30(-0.6)	50	[9]	[18]	[14]	95	2	UT	0.9	HoldLong?	(6)	10	33	6	17	1.8,100	49
23	Apr/16	15	52.75	53.22	53.36(0.07)	53.51(0.03)	53.58(0.04)	53.64	1	12	31(3.3)	50	[7]	[10]	[4]	77	-21	UT	0.2	OpenLong?	(6)	4	9	-1	13	1.1,99	57
24	Apr/16	14	52.75	53.22	53.32(0.04)	53.5(0.02)	53.56(0.03)	53.58	1	12	28(0.6)	50	[4]	[7]	[2]	76	11	UT	0.1	HoldLong	(7)	3	5	-2	11	1.1,98	57
25	Apr/16	13	52.75	53.22	53.3(0.04)	53.49(0.01)	53.55(0.08)	53.55	0.9	12	27(0.5)	50	[4]	[12]	[0]	76	25	UT	0	HoldLong	(3)	8	0	-1	2	1.1,98	57

26	Apr/16	12	52.75	53.22	53.28(0.05)	53.49(0.06)	53.51(0.08)	53.55	0.9	12	27(0.8)	50	[5]	[15]	[0]	79	14	UT	0.2	HoldLong	(3)	8	-2	3	6	1.2,99	57
27	Apr/16	11	52.75	53.22	53.26(0.05)	53.46(0.09)	53.47(0.04)	53.56	0.9	12	26(1.2)	50	[5]	[12]	[0]	83	12	UT	0.4	OpenLong	(5)	4	-2	11	-13	1.4,98	57
28	Apr/16	10	52.75	53.22	53.23(0.03)	53.41(0.08)	53.45(0.04)	53.57	1	12	25(1.3)	50	[3]	[11]	[5]	79	35	UT	0.6	OpenLong	(3)	4	11	6	9	1.6,89	57
29	Apr/16	9	52.75	53.22	53.21(0.03)	53.37(0.08)	53.43(-0.01)	53.5	0.9	12	23(1.1)	50	[3]	[6]	[7]	70	10	UT	0.4	OpenLong?	(3)	-1	24	-4	-4	1.5,82	57
30	Apr/15	15	52.6	53.1	53.19(0.02)	53.32(0.05)	53.44(-0.06)	53.35	0.8	10	22(2.4)	40	[2]	[-2]	[-4]	50	-11	DR	-0.5	OpenShort?	(3)	-6	-3	-14	-4	0.8,80	64

31	Apr/15	14	52.6	53.1	53.18(0.01)	53.3(0.07)	53.47(0.04)	53.37	0.8	10	20(0.5)	40	[1]	[9]	[-8]	61	40	CR	-0.5	HoldShort	(2)	4	-15	-17	-6	1,86	64
32	Apr/15	13	52.6	53.1	53.17(0.02)	53.26(0.1)	53.45(0.14)	53.46	0.9	10	19(1.2)	50	[2]	[21]	[-2]	83	68	CR	0.1	OpenShort	(2)	14	-2	-7	0	1.6,93	64
33	Apr/15	12	52.6	53.1	53.16(0.03)	53.21(0.12)	53.37(0.13)	53.47	0.9	10	18(1.3)	50	[3]	[21]	[-1]	92	64	CR	0.6	OpenShort	(2)	13	-11	12	13	1.8,97	64
34	Apr/15	11	52.6	53.1	53.15(0.03)	53.14(0.07)	53.3(0.17)	53.54	1	10	17(2.1)	50	[3]	[23]	[10]	113	85	UT	1.5	HoldLong	(3)	17	5	33	20	2.5,100	64
35	Apr/15	10	52.6	53.1	53.13(0.01)	53.1(0.06)	53.21(0.17)	53.51	1	10	15(2.2)	50	[1]	[22]	[22]	105	109	UT	2.2	HoldLong	(3)	17	40	34	20	2.7,87	64

36	Apr/15	9	52.6	53.1	53.12(-0.01)	53.07(0.03)	53.12(0.07)	53.26	0.7	10	12(-0.9)	50	[-1]	[10]	[14]	55	63	UR	1.2	SmallShort?	(-2)	7	26	20	20	1.2,75	64
37	Apr/14	15	52.5	53.04	53.12(-0.04)	53.05(-0.01)	53.08(0.07)	53.1	0.6	10	13(0.3)	35	[-4]	[6]	[2]	13	68	UR	0.2	SmallShort?	(-2)	7	-2	12	11	-0.2,68	67
38	Apr/14	14	52.5	53.04	53.12(0)	53.05(-0)	53.05(0.12)	53.11	0.6	10	13(-0.4)	50	[0]	[12]	[3]	3	25	UR	0.5	SmallShort	(-2)	12	3	13	-2	-0.2,58	67
39	Apr/14	13	52.5	53.04	53.14(0.01)	53.05(0)	52.99(-0.01)	53.09	0.6	10	13(-0.9)	50	[1]	[-0]	[6]	-6	-25	UT	0.8	OpenLong	(0)	-1	5	22	11	-0.4,54	67
40	Apr/14	12	52.5	53.04	53.13(0.01)	53.05(-0)	53(-0.04)	53.06	0.6	10	14(-0.9)	50	[1]	[-3]	[2]	-23	-33	RG	0.4	Wait	(0)	-4	-2	17	0	-0.5,40	67

41	Apr/14	11	52.5	53.04	53.13(0.03)	53.06(-0.04)	53.02(-0.01)	53.07	0.6	10	15(-0.7)	50	[3]	[-2]	[8]	-37	-49	RG	0.3	Wait	(2)	-1	26	-8	6	-0.4,23	67
42	Apr/14	10	52.5	53.04	53.12(0.01)	53.08(-0.06)	53.02(-0.09)	52.91	0.4	10	16(0)	50	[1]	[-11]	[-0]	-72	-79	RG	-0.7	Wait	(0)	-9	15	-23	-15	-1.4,13	67
43	Apr/14	9	52.5	53.04	53.12(0)	53.11(-0.07)	53.07(-0.12)	52.82	0.3	10	16(1.3)	15	[0]	[-15]	[-22]	-75	-95	DR	-1.6	HoldShort?	(0)	-12	-51	-22	-17	-1.9,23	67
44	Apr/13	15	52.41	53.05	53.12(0.01)	53.15(-0.02)	53.13(0.02)	53.14	0.7	11	15(0.3)	50	[1]	[1]	[-2]	-13	-6	CR	0.1	HoldShort?	(2)	2	-3	-5	-4	0.1,35	68
45	Apr/13	14	52.41	53.05	53.12(0.02)	53.16(-0.03)	53.12(0.03)	53.16	0.8	11	14(0)	50	[2]	[2]	[4]	-3	-4	UT	0.3	OpenLong	(2)	3	11	-1	8	0.3,40	68

46	Apr/13	13	52.41	53.05	53.11(-0.01)	53.17(-0.05)	53.1(-0.08)	53.09	0.7	11	14(-0.1)	30	[-1]	[-11]	[-3]	-9	-12	RG	-0.1	Wait	(0)	-8	-8	-1	-4	-0.1,44	68
47	Apr/13	12	52.41	53.05	53.11(-0.01)	53.2(-0.04)	53.14(-0.02)	53.14	0.7	11	14(-0.1)	40	[-1]	[-4]	[-0]	2	16	RG	0	Wait	(0)	-2	-2	-1	6	0.2,47	68
48	Apr/13	11	52.41	53.05	53.11(0)	53.22(0.01)	53.15(-0.02)	53.15	0.7	11	15(-0.1)	50	[0]	[-2]	[4]	-1	4	RG	0	Wait	(0)	-2	15	-0	-8	0.2,44	68
49	Apr/13	10	52.41	53.05	53.12(-0.01)	53.21(0.01)	53.16(-0.08)	53.06	0.7	11	15(-0.2)	30	[-1]	[-8]	[-4]	-7	-22	RG	-0.7	Wait	(-2)	-8	-3	-2	-20	-0.4,53	68
50	Apr/13	9	52.41	53.05	53.12(-0.03)	53.21(0.04)	53.2(-0.09)	53.08	0.7	11	15(0)	5	[-3]	[-8]	[-12]	4	-2	RG	-0.8	SmallLong?	(-2)	-9	-32	1	-19	-0.3,61	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI