KNDI Trading Signals: Hourly Price Prediction

^ KNDI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 22, 2021

KNDI Trading Signals: Hourly Price Forecast and Prediction

(Kandi Technologies Group Inc.)

One month low (close): $5.4000 One month high (close): $6.7800

KNDI Daily Change: -1.49% Daily StdDev 4.08% KNDI EMA_5_Trend: 0.36% 10Minute StdDev: $0

Latest Price : $5.63(-1.49%)

Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0)

KNDI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.79%(58%) Avg negative next hour return: -0.84%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 22, 2021
1	Apr/22	11	5.93	5.73	5.52(0.25)	5.63(0.72)	5.71(0.46)	5.78	-0.5	-8	45(3.7)	-5	[6]	[20]	[6]	90	321	RG	0.5	Wait	(8)	11	23	-4	-17	1.9,92	32
Daily Trend: % Up Forces: Down Forces: 5.73(daily_ema_10 -0.87%) Support Levels: 5.63(weak_hourly_sma_10 -2.6%) 5.52(weak_hourly_sma_20 -4.5%) Resistance Levels: 5.93(daily_ema_20 2.6%)

2	Apr/22	10	5.93	5.73	5.51(0.32)	5.59(0.68)	5.68(0.36)	5.72	-0.7	-8	41(3)	15	[8]	[17]	[14]	82	127	UT	0.3	OpenLong	(4)	9	27	-5	20	1.6,92	32
3	Apr/22	9	5.93	5.73	5.49(0.09)	5.55(0.49)	5.66(0.13)	5.65	-0.9	-8	38(1.4)	-50	[2]	[8]	[-15]	78	227	CR	-0.1	OpenShort?	(8)	3	-31	-4	-20	1.4,93	32
4	Apr/21	15	5.94	5.8	5.49(0.25)	5.52(0.67)	5.65(0.71)	5.73	-0.7	-7	37(3)	20	[6]	[25]	[20]	103	358	UT	0.7	HoldLong?	(4)	17	15	8	20	2.1,100	40
5	Apr/21	14	5.94	5.8	5.48(0.14)	5.48(0.54)	5.61(1.15)	5.69	-0.8	-7	34(2.6)	5	[3]	[34]	[16]	98	547	RG	0.8	SmallShort	(0)	28	24	13	20	2,98	40

6	Apr/21	13	5.94	5.8	5.48(0)	5.45(0.4)	5.55(1)	5.63	-1	-7	31(1.3)	-10	[0]	[28]	[19]	91	566	UR	0.8	SmallShort	(4)	25	12	28	20	1.7,98	40
7	Apr/21	12	5.94	5.8	5.47(0.03)	5.43(0.11)	5.5(1.01)	5.6	-1.1	-7	30(0.9)	5	[1]	[25]	[24]	78	489	RG	1.1	SmallShort	(0)	25	-8	48	20	1.4,93	40
8	Apr/21	11	5.94	5.8	5.47(0.1)	5.42(0.14)	5.45(1.06)	5.62	-1	-7	29(1.2)	15	[3]	[27]	[39]	60	451	UT	1.9	OpenLong	(0)	26	40	43	20	1.7,67	40
9	Apr/21	10	5.94	5.8	5.46(-0.12)	5.41(0.03)	5.39(0.63)	5.52	-1.4	-7	28(-0.4)	-15	[-3]	[13]	[35]	7	417	UR	1.5	SmallShort	(0)	15	62	30	20	0.7,39	40
10	Apr/21	9	5.94	5.8	5.47(-0.1)	5.41(-0.14)	5.36(0.1)	5.37	-1.8	-7	28(0.9)	-40	[-3]	[-2]	[-2]	-66	-40	DT	0.1	OpenShort?	(-4)	3	-4	7	-19	-1.1,12	40

11	Apr/20	15	5.98	5.85	5.48(0.01)	5.42(-0.06)	5.35(-0.22)	5.38	-1.9	-11	27(1)	-35	[0]	[-10]	[6]	-70	-252	RG	0.4	Wait?	(-4)	-5	12	10	0	-1.2,10	40
12	Apr/20	14	5.98	5.85	5.48(-0.19)	5.42(-0.23)	5.36(-0.79)	5.35	-2	-11	26(-0.6)	-50	[-5]	[-27]	[-11]	-84	-249	DT	-0.1	HoldShort	(-4)	-20	0	-3	-20	-1.5,4	40
13	Apr/20	13	5.98	5.85	5.49(-0.29)	5.43(-0.32)	5.4(-0.59)	5.35	-2	-11	27(0)	-50	[-7]	[-24]	[-2]	-88	-102	DT	-0.6	HoldShort	(-4)	-15	4	-11	-19	-1.6,2	40
14	Apr/20	12	5.98	5.85	5.51(-0.22)	5.45(-0.35)	5.43(-0.55)	5.34	-2	-11	27(0.8)	-50	[-6]	[-23]	[-11]	-100	-215	DT	-1	CloseShort	(-4)	-14	-8	-30	-20	-2,0	40
15	Apr/20	11	5.98	5.85	5.52(-0.33)	5.47(-0.45)	5.46(-0.38)	5.36	-1.9	-11	26(0.3)	-50	[-8]	[-21]	[-13]	-76	-28	DT	-1.2	HoldShort	(-8)	-10	-20	-12	-20	-1.9,22	40

16	Apr/20	10	5.98	5.85	5.54(-0.23)	5.49(-0.39)	5.48(-0.08)	5.41	-1.8	-11	26(-3.7)	-50	[-6]	[-12]	[-22]	-55	5	DT	-0.8	OpenShort	(-4)	-2	-56	1	-20	-1.6,35	40
17	Apr/20	9	5.98	5.85	5.55(-0.28)	5.51(-0.06)	5.48(0.32)	5.55	-1.3	-11	30(-7.6)	-50	[-7]	[2]	[19]	-9	407	UR	0.7	SmallShort?	(-4)	8	20	19	20	0,41	40
18	Apr/19	15	6.05	5.94	5.57(-0.28)	5.51(-0.12)	5.46(-0.05)	5.5	-1.7	-10	37(-7.7)	-50	[-7]	[-7]	[4]	-40	173	DP	0.3	OpenShort?	(-8)	-1	12	10	-18	-0.6,25	53
19	Apr/19	14	6.05	5.94	5.59(-0.4)	5.52(-0.1)	5.46(-0.34)	5.47	-1.8	-10	45(-9.2)	-50	[-10]	[-15]	[-9]	-57	147	DT	0.1	OpenShort	(-8)	-9	0	3	-20	-0.8,13	53
20	Apr/19	13	6.05	5.94	5.61(-0.61)	5.53(-0.06)	5.48(-0.51)	5.47	-1.8	-10	54(-7.7)	-50	[-15]	[-20]	[3]	-65	292	DP	-0.1	OpenShort	(-12)	-13	16	-5	-18	-0.8,5	53

21	Apr/19	12	6.05	5.94	5.64(-0.7)	5.53(-0.1)	5.51(-0.51)	5.43	-1.9	-10	62(-6.2)	-50	[-18]	[-21]	[-12]	-70	276	DT	-0.4	OpenShort	(-16)	-13	-4	-8	-20	-1,5	53
22	Apr/19	11	6.05	5.94	5.68(-0.65)	5.54(-0.16)	5.54(-0.43)	5.44	-1.8	-10	68(-3.7)	-50	[-16]	[-20]	[-11]	-66	190	DT	-0.4	OpenShort	(-12)	-11	-24	-7	-18	-1.1,12	53
23	Apr/19	10	6.05	5.94	5.72(-0.52)	5.55(-0.26)	5.56(-0.19)	5.5	-1.7	-10	72(-1.7)	-50	[-13]	[-14]	[-9]	-50	153	DT	-0.3	OpenShort	(-16)	-5	-20	2	-20	-0.9,23	53
24	Apr/19	9	6.05	5.94	5.75(-0.47)	5.56(-0.27)	5.57(-0.04)	5.55	-1.5	-10	73(-0.8)	-50	[-12]	[-10]	[-10]	-45	170	DT	-0.1	OpenShort?	(-12)	-1	-28	5	-18	-0.8,25	53
25	Apr/16	15	6.12	6.02	5.78(-0.33)	5.58(-0.03)	5.57(0.22)	5.62	-1.4	-9	74(6.2)	-50	[-8]	[0]	[14]	-44	154	UR	0.2	SmallShort?	(-12)	6	16	9	20	-0.7,24	49

26	Apr/16	14	6.12	6.02	5.8(-0.33)	5.58(-0.26)	5.56(0.49)	5.58	-1.5	-9	68(1.3)	-50	[-8]	[4]	[7]	-56	131	UR	0.1	SmallShort	(-8)	12	4	-3	20	-0.9,17	49
27	Apr/16	13	6.12	6.02	5.82(-0.28)	5.59(-0.5)	5.53(-0.07)	5.57	-1.5	-9	67(1.9)	-50	[-7]	[-13]	[11]	-60	-136	DP	0.2	OpenShort	(-8)	-2	16	-5	20	-1,15	49
28	Apr/16	12	6.12	6.02	5.84(-0.2)	5.62(-0.62)	5.53(-0.51)	5.53	-1.6	-9	65(-287)	-50	[-5]	[-25]	[-3]	-70	-449	DT	0	OpenShort	(-8)	-13	-12	-6	18	-1.3,13	49
29	Apr/16	11	6.12	6.02	5.85(4.96)	5.66(-0.7)	5.56(-0.32)	5.56	-1.6	-9	352(-0.5)	50	[123]	[11]	[3]	-46	-6154	UT	0	OpenLong	(-8)	-8	4	1	18	-0.2,9	49
30	Apr/16	10	6.12	6.02	5.57(-0.38)	5.7(-0.96)	5.58(-0.45)	5.55	-1.6	-9	352(-0.6)	-50	[-9]	[-29]	[12]	-46	259	DP	-0	OpenShort	(115)	-11	40	-9	0	-0,4	49

31	Apr/16	9	6.12	6.02	5.59(-0.47)	5.76(-1.1)	5.61(-0.81)	5.45	-1.9	-9	353(-0.4)	-50	[-12]	[-40]	[-31]	-53	53	DT	-0.1	OpenShort?	(-8)	-20	-52	-21	-20	-0.1,0	49
32	Apr/15	15	6.17	6.11	5.62(-0.27)	5.82(-1.1)	5.66(-0.75)	5.58	-1.6	-9	353(9.1)	-50	[-7]	[-37]	[-14]	-50	25	DT	-0.1	OpenShort?	(-8)	-19	-31	-21	0	-0,0	45
33	Apr/15	14	6.17	6.11	5.64(-0.15)	5.89(-0.77)	5.7(-0.9)	5.66	-1.4	-9	344(-0.3)	-50	[-4]	[-36]	[-11]	-19	-46	DT	-0	OpenShort	(-4)	-22	0	-21	-20	0,31	45
34	Apr/15	13	6.17	6.11	5.65(-0.19)	5.94(-0.66)	5.75(-1.24)	5.66	-1.4	-9	344(-0.5)	-50	[-5]	[-43]	[-19]	11	-116	DT	-0.1	OpenShort	(-8)	-31	-8	-12	-20	0,61	45
35	Apr/15	12	6.17	6.11	5.66(-0.27)	5.98(-0.61)	5.82(-1.44)	5.68	-1.3	-9	345(-0.6)	-50	[-7]	[-48]	[-28]	12	-60	DT	-0.1	OpenShort	(-4)	-36	-12	-13	-20	0,62	45

36	Apr/15	11	6.17	6.11	5.68(-0.22)	6.02(-0.4)	5.91(-1.37)	5.71	-1.2	-9	346(-0.5)	-50	[-5]	[-43]	[-31]	44	-90	DT	-0.2	OpenShort	(-4)	-34	-38	-3	-20	0,94	45
37	Apr/15	10	6.17	6.11	5.69(-0.22)	6.04(-0.24)	5.99(-1.27)	5.81	-1	-9	346(-0.7)	-50	[-5]	[-39]	[-28]	48	97	DT	-0.1	OpenShort	(-8)	-31	-34	-3	-20	0.1,95	45
38	Apr/15	9	6.17	6.11	5.7(-0.22)	6.05(0.02)	6.07(-0.81)	5.9	-0.7	-9	347(-0.4)	-50	[-5]	[-24]	[-29]	52	368	DT	-0.1	OpenShort?	(0)	-20	-40	-2	-20	0.2,97	45
39	Apr/14	15	6.25	6.18	5.71(-0.09)	6.05(11.06)	6.12(-0.28)	6.01	-0.6	-5	347(8.7)	-50	[-2]	[128]	[-154]	53	553	RG	-0.1	Wait?	(-4)	-7	-33	-2	-20	0.2,98	54
40	Apr/14	14	6.25	6.18	5.72(0.05)	5.45(0.41)	6.14(0.19)	6.1	-0.4	-5	338(-0.2)	5	[1]	[10]	[44]	57	655	RG	-0	Wait	(4)	5	-14	-1	20	0.3,99	54

41	Apr/14	13	6.25	6.18	5.72(0.05)	5.43(0.39)	6.13(0.56)	6.14	-0.3	-5	339(0.1)	5	[1]	[18]	[54]	58	829	RG	0	Wait	(0)	14	-14	0	20	0.3,100	54
42	Apr/14	12	6.25	6.18	5.72(0.12)	5.41(0.46)	6.1(0.96)	6.18	-0.2	-5	339(0.2)	15	[3]	[30]	[66]	60	936	UT	0.1	OpenLong	(0)	24	7	2	20	0.4,100	54
43	Apr/14	11	6.25	6.18	5.71(-0.04)	5.39(0.53)	6.04(1.04)	6.16	-0.2	-5	338(0.3)	-5	[-1]	[32]	[76]	60	1129	UR	0.1	SmallShort	(0)	26	22	3	20	0.4,100	54
44	Apr/14	10	6.25	6.18	5.71(-0.04)	5.36(0.34)	5.98(25.68)	6.1	-0.4	-5	338(0.1)	-5	[-1]	[647]	[81]	57	7998	UR	0.1	SmallShort	(0)	644	15	13	20	0.3,99	54
45	Apr/14	9	6.25	6.18	5.71(-0.06)	5.34(0.11)	4.76(0.71)	6.06	-0.5	-5	338(-0.2)	-10	[-2]	[18]	[93]	55	881	UR	1	SmallShort?	(0)	18	30	24	20	0.3,97	54

46	Apr/13	15	6.29	6.19	5.71(-0.16)	5.33(-0.22)	4.73(0.18)	5.98	-0.8	-6	338(15.4)	-25	[-4]	[1]	[103]	51	701	UR	1	SmallShort?	(-4)	5	26	68	20	0.2,96	44
47	Apr/13	14	6.29	6.19	5.72(-0.37)	5.34(-0.21)	4.72(-0.19)	5.91	-1	-6	323(-1.5)	-40	[-9]	[-10]	[106]	17	696	DP	0.9	OpenShort	(-4)	-5	27	29	20	0.1,64	44
48	Apr/13	13	6.29	6.19	5.74(-0.46)	5.35(-0.48)	4.73(-0.32)	5.84	-1.1	-6	324(-1.2)	-45	[-12]	[-17]	[INF]	-16	599	DP	0.9	OpenShort	(-12)	-8	INF	-5	20	0.1,32	44
49	Apr/13	12	6.29	6.19	5.77(-5.13)	5.38(-10.07)	4.75(-19.84)	0	-15.7	-6	325(290.9)	-50	[-129]	[-656]	[-1081]	-153	-9806	DT	-3.6	HoldShort	(-120)	-497	-2212	-51	-20	-4.4,7	44
50	Apr/13	11	6.29	6.19	6.08(-0.37)	5.98(-0.45)	5.93(-0.19)	5.9	-1	-6	35(0.3)	-50	[-9]	[-13]	[-14]	-69	66	DT	-0.2	OpenShort	(-7)	-5	-19	-23	-20	-1.3,14	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI