|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 22, 2021 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $297.1800 One month high (close): $355.3600
KLAC Daily Change: -1.87% Daily StdDev 3.37% KLAC EMA_5_Trend: -0.82% 10Minute StdDev: $0
Latest Price : $324.9(-1.87%) | Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -0.6
| | Thu. Apr. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 13 | 334.05 | 334.45 | 324.86(0.12) | 327.94(0.01) | 327.69(-0.21) | 327.11 | -0.5 | | 1 | 25(-0.3) | -5 | [4] | [-7] | [-12] | 50 | -108 | DR | -0.2 | OpenShort | | (2) | -6 | -31 | 0 | -19 | 0.6,85 | 37 | Sample size 50 Avg positive next hour return: 0.58%(48%) Avg negative next hour return: -0.5%(52%)
Daily Trend: %
Up Forces: 327.94(hourly_sma_10 0.25%) 334.05(daily_ema_20 2.12%)
Down Forces:
Support Levels: 324.86(weak_hourly_sma_20 -0.69%)
Resistance Levels: 334.45(weak_daily_ema_10 2.24%)
|
| | | 2 | Apr/22 | 12 | 334.05 | 334.45 | 324.49(0.16) | 327.89(0.22) | 328.39(0.09) | 330.67 | -0.2 | | 1 | 26(1.3) | 35 | [5] | [6] | [9] | 74 | 53 | UT | 0.6 | OpenLong | | (5) | 3 | 18 | 9 | 13 | 1.6,84 | 37 | | 3 | Apr/22 | 11 | 334.05 | 334.45 | 323.98(0.13) | 327.18(0.29) | 328.11(0.07) | 328.64 | -0.4 | | 1 | 24(1) | 15 | [4] | [6] | [0] | 52 | 23 | UT | 0.1 | OpenLong | | (4) | 2 | 15 | -14 | -20 | 1.3,69 | 37 | | 4 | Apr/22 | 10 | 334.05 | 334.45 | 323.57(0.05) | 326.23(0.25) | 327.89(-0.01) | 326.92 | -0.5 | | 1 | 23(0) | 5 | [2] | [2] | [1] | 49 | 45 | RG | -0.3 | Wait | | (3) | -0 | 16 | -11 | -20 | 1,74 | 37 | | 5 | Apr/22 | 9 | 334.05 | 334.45 | 323.41(-0.03) | 325.4(0.18) | 327.92(-0.08) | 325.13 | -0.6 | | 1 | 23(-2.9) | -35 | [-1] | [-1] | [-21] | 48 | 60 | DT | -0.8 | OpenShort? | | (1) | -2 | -48 | -7 | -20 | 0.5,85 | 37 | | | | |
| 6 | Apr/21 | 15 | 333.09 | 337.24 | 323.5(-0.02) | 324.81(0.32) | 328.18(0.24) | 330.6 | -0.2 | | 4 | 26(0.3) | 30 | [-1] | [11] | [10] | 95 | 302 | UR | 0.6 | SmallShort? | | (2) | 7 | 12 | 11 | 20 | 1.8,100 | 53 | | 7 | Apr/21 | 14 | 333.09 | 337.24 | 323.58(-0.08) | 323.79(0.25) | 327.39(0.35) | 329.24 | -0.2 | | 4 | 26(-2.3) | 25 | [-2] | [13] | [13] | 83 | 342 | UR | 0.4 | SmallShort | | (-2) | 10 | 15 | 16 | 20 | 1.3,100 | 53 | | 8 | Apr/21 | 13 | 333.09 | 337.24 | 323.83(-0.1) | 322.97(0.14) | 326.26(0.52) | 327.54 | -0.3 | | 4 | 28(-2.7) | 25 | [-3] | [16] | [10] | 69 | 347 | UR | 0.3 | SmallShort | | (-3) | 16 | 4 | 21 | 20 | 0.8,99 | 53 | | 9 | Apr/21 | 12 | 333.09 | 337.24 | 324.15(-0.12) | 322.53(0.09) | 324.57(0.52) | 327.1 | -0.4 | | 4 | 31(-2.6) | 25 | [-4] | [15] | [14] | 63 | 347 | UR | 0.5 | SmallShort | | (-3) | 16 | 6 | 33 | 20 | 0.6,98 | 53 | | 10 | Apr/21 | 11 | 333.09 | 337.24 | 324.53(-0.13) | 322.24(0.14) | 322.88(0.45) | 326.44 | -0.4 | | 4 | 34(-2.6) | 25 | [-4] | [14] | [10] | 35 | 310 | UR | 0.6 | SmallShort | | (-4) | 13 | -2 | 36 | 20 | 0.3,77 | 53 | | | | |
| 11 | Apr/21 | 10 | 333.09 | 337.24 | 324.95(-0.14) | 321.79(0.22) | 321.44(0.39) | 326.65 | -0.4 | | 4 | 36(-2.5) | 40 | [-4] | [13] | [19] | 5 | 294 | UR | 0.9 | SmallShort | | (-4) | 12 | 28 | 28 | 20 | 0.3,47 | 53 | | 12 | Apr/21 | 9 | 333.09 | 337.24 | 325.39(-0.19) | 321.08(0.1) | 320.18(0.16) | 323.59 | -0.6 | | 4 | 39(-2.8) | 30 | [-6] | [4] | [19] | -37 | 177 | UR | 0.5 | SmallShort? | | (-6) | 5 | 41 | 13 | 20 | -0.3,21 | 53 | | 13 | Apr/20 | 15 | 331.59 | 338.87 | 326.02(-0.29) | 320.77(-0.04) | 319.68(-0.25) | 319.08 | -0.7 | | 4 | 41(2.8) | -25 | [-9] | [-12] | [-1] | -74 | 23 | DT | -0.1 | OpenShort? | | (-8) | -7 | 4 | -2 | -20 | -1,1 | 57 | | 14 | Apr/20 | 14 | 331.59 | 338.87 | 326.95(-0.3) | 320.91(-0.16) | 320.49(-0.34) | 318.64 | -0.7 | | 4 | 39(-0.6) | -40 | [-9] | [-16] | [-4] | -78 | -27 | DT | -0.3 | HoldShort | | (-9) | -10 | -6 | -6 | -16 | -1.2,2 | 57 | | 15 | Apr/20 | 13 | 331.59 | 338.87 | 327.93(-0.3) | 321.42(-0.24) | 321.59(-0.17) | 319.26 | -0.7 | | 4 | 39(0.2) | -35 | [-9] | [-13] | [-4] | -75 | 4 | DT | -0.3 | HoldShort | | (-9) | -5 | -10 | -6 | 3 | -1.2,5 | 57 | | | | |
| 16 | Apr/20 | 12 | 331.59 | 338.87 | 328.91(-0.27) | 322.19(-0.36) | 322.14(0.05) | 320.35 | -0.6 | | 4 | 39(0.2) | -20 | [-8] | [-7] | [1] | -68 | 32 | DP | -0.3 | OpenShort | | (-9) | 2 | -7 | -1 | 20 | -1.2,12 | 57 | | 17 | Apr/20 | 11 | 331.59 | 338.87 | 329.79(-0.27) | 323.37(-0.4) | 321.98(0.04) | 321.09 | -0.6 | | 4 | 39(0.5) | -25 | [-8] | [-8] | [-2] | -61 | 28 | DT | -0.1 | OpenShort | | (-8) | 1 | -18 | 8 | 20 | -1.2,19 | 57 | | 18 | Apr/20 | 10 | 331.59 | 338.87 | 330.67(-0.23) | 324.68(-0.33) | 321.86(0.16) | 323.12 | -0.5 | | 4 | 38(0.4) | -5 | [-7] | [-3] | [2] | -58 | 48 | RG | 0.2 | Wait | | (-7) | 5 | -9 | 15 | 20 | -1.1,20 | 57 | | 19 | Apr/20 | 9 | 331.59 | 338.87 | 331.44(-0.21) | 325.77(-0.32) | 321.34(0.03) | 324.15 | -0.4 | | 4 | 38(0.6) | 10 | [-6] | [-7] | [12] | -64 | 3 | RG | 0.4 | Wait? | | (-7) | 1 | 20 | 15 | 20 | -1.1,14 | 57 | | 20 | Apr/19 | 15 | 331.07 | 341.72 | 332.14(-0.24) | 326.82(-0.39) | 321.24(-0.31) | 321.99 | -0.5 | | 7 | 37(3.3) | 20 | [-7] | [-19] | [8] | -84 | -142 | RG | 0.1 | Wait? | | (-8) | -9 | 22 | 12 | -20 | -1.5,4 | 60 | | | | |
| 21 | Apr/19 | 14 | 331.07 | 341.72 | 332.94(-0.26) | 328.11(-0.48) | 322.23(-0.78) | 319.56 | -0.6 | | 7 | 34(3.6) | -25 | [-8] | [-34] | [-8] | -103 | -335 | DT | -0.4 | HoldShort | | (-9) | -23 | -8 | 7 | -20 | -2.1,0 | 60 | | 22 | Apr/19 | 13 | 331.07 | 341.72 | 333.8(-0.26) | 329.7(-0.47) | 324.76(-0.84) | 320.5 | -0.6 | | 7 | 30(3.9) | -25 | [-8] | [-36] | [-7] | -108 | -348 | DT | -0.7 | HoldShort | | (-8) | -25 | 0 | 6 | -20 | -2.3,0 | 60 | | 23 | Apr/19 | 12 | 331.07 | 341.72 | 334.66(-0.28) | 331.26(-0.52) | 327.5(-0.82) | 320.5 | -0.6 | | 7 | 27(5.5) | -35 | [-8] | [-36] | [-20] | -120 | -344 | DT | -1.4 | HoldShort | | (-8) | -24 | -28 | -8 | -20 | -2.8,0 | 60 | | 24 | Apr/19 | 11 | 331.07 | 341.72 | 335.61(-0.25) | 332.99(-0.43) | 330.2(-0.66) | 323.65 | -0.4 | | 7 | 21(4.7) | -30 | [-7] | [-29] | [-21] | -125 | -274 | DT | -1.6 | HoldShort | | (-7) | -20 | -29 | -14 | -20 | -3,0 | 60 | | 25 | Apr/19 | 10 | 331.07 | 341.72 | 336.44(-0.21) | 334.44(-0.36) | 332.39(-0.48) | 326.96 | -0.2 | | 7 | 16(2.4) | -35 | [-6] | [-23] | [-24] | -127 | -187 | DT | -1.8 | HoldShort | | (-6) | -14 | -46 | -13 | -20 | -3.1,1 | 60 | | | | |
| 26 | Apr/19 | 9 | 331.07 | 341.72 | 337.16(-0.17) | 335.64(-0.17) | 333.99(-0.2) | 332.18 | 0.1 | | 7 | 14(-0.8) | -5 | [-5] | [-11] | [-9] | -97 | -26 | RG | -0.7 | Wait? | | (-4) | -6 | -17 | -3 | -20 | -1.9,1 | 60 | | 27 | Apr/16 | 15 | 329.81 | 345 | 337.75(-0.15) | 336.22(-0.13) | 334.65(-0.11) | 334.19 | 0.2 | | 11 | 15(0.9) | 30 | [-5] | [-7] | [-0] | -82 | 17 | RG | -0.2 | Wait? | | (-4) | -3 | 2 | 3 | -15 | -1.3,1 | 64 | | 28 | Apr/16 | 14 | 329.81 | 345 | 338.27(-0.13) | 336.66(-0.13) | 335.03(-0.22) | 334 | 0.2 | | 11 | 14(0.7) | 25 | [-4] | [-10] | [-6] | -88 | -51 | RG | -0.4 | Wait | | (-5) | -7 | -6 | -13 | -20 | -1.5,0 | 64 | | 29 | Apr/16 | 13 | 329.81 | 345 | 338.72(-0.1) | 337.11(-0.11) | 335.78(-0.21) | 334.62 | 0.2 | | 11 | 13(0.7) | 30 | [-3] | [-9] | [-6] | -88 | -72 | RG | -0.4 | Wait | | (-4) | -6 | -3 | -18 | -20 | -1.5,0 | 64 | | 30 | Apr/16 | 12 | 329.81 | 345 | 339.05(-0.08) | 337.47(-0.09) | 336.49(-0.24) | 334.94 | 0.2 | | 11 | 12(-338.9) | 30 | [-2] | [-9] | [-8] | -90 | -99 | RG | -0.6 | Wait | | (-3) | -7 | -5 | -21 | -20 | -1.6,0 | 64 | | | | |
| 31 | Apr/16 | 11 | 329.81 | 345 | 339.33(5.2) | 337.77(-0.04) | 337.29(-0.15) | 335.49 | 0.3 | | 11 | 351(-0.3) | 50 | [155] | [34] | [-6] | -49 | -5471 | CR | -0 | HoldShort | | (-2) | -5 | -5 | -8 | -20 | -0.1,4 | 64 | | 32 | Apr/16 | 10 | 329.81 | 345 | 322.56(-0.09) | 337.9(-0.05) | 337.79(-0.15) | 336.08 | 0.3 | | 11 | 352(-0.4) | -10 | [-3] | [-6] | [-9] | -35 | 475 | DT | -0 | OpenShort | | (160) | -5 | -15 | -12 | -20 | 0.2,10 | 64 | | 33 | Apr/16 | 9 | 329.81 | 345 | 322.84(-0.09) | 338.06(-0.05) | 338.3(-0.04) | 337.79 | 0.4 | | 11 | 352(-0.5) | 0 | [-3] | [-3] | [-3] | -26 | 542 | RG | -0 | Wait? | | (-2) | -1 | -3 | -17 | 5 | 0.2,19 | 64 | | 34 | Apr/15 | 15 | 327.76 | 346.42 | 323.12(-0.12) | 338.23(-0.06) | 338.3(-0) | 338.13 | 0.5 | | 13 | 353(25.3) | -5 | [-4] | [-1] | [-5] | -25 | 583 | RG | -0 | Wait? | | (-3) | -0 | -7 | -18 | 11 | 0.2,20 | 74 | | 35 | Apr/15 | 14 | 327.76 | 346.42 | 323.52(-0.08) | 338.45(-0.07) | 338.45(0.06) | 338.97 | 0.5 | | 13 | 327(-0.3) | 20 | [-2] | [1] | [2] | 2 | 579 | UR | 0 | SmallShort | | (-4) | 2 | 8 | -17 | 20 | 0.2,47 | 74 | | | | |
| 36 | Apr/15 | 13 | 327.76 | 346.42 | 323.79(-0.09) | 338.67(-0.18) | 338.25(0.07) | 337.99 | 0.5 | | 13 | 328(-0.3) | 5 | [-3] | [-0] | [-1] | 25 | 550 | RG | -0 | Wait | | (-3) | 2 | -5 | -9 | 20 | 0.2,70 | 74 | | 37 | Apr/15 | 12 | 327.76 | 346.42 | 324.09(-0.09) | 339.27(-0.18) | 338.01(0.06) | 338.61 | 0.5 | | 13 | 328(-0.3) | 10 | [-3] | [-1] | [1] | 28 | 560 | RG | 0 | Wait | | (-3) | 2 | 1 | -8 | 20 | 0.2,73 | 74 | | 38 | Apr/15 | 11 | 327.76 | 346.42 | 324.39(-0.09) | 339.88(-0.13) | 337.82(-0.06) | 338.48 | 0.5 | | 13 | 328(-0.3) | 5 | [-3] | [-4] | [1] | 53 | 509 | RG | 0 | Wait | | (-3) | -2 | 2 | 0 | -0 | 0.2,98 | 74 | | 39 | Apr/15 | 10 | 327.76 | 346.42 | 324.69(-0.1) | 340.33(-0.09) | 338.02(-0.13) | 338.2 | 0.5 | | 13 | 328(-0.3) | 5 | [-3] | [-5] | [-1] | 53 | 492 | RG | 0 | Wait | | (-3) | -4 | 2 | 0 | -20 | 0.2,98 | 74 | | 40 | Apr/15 | 9 | 327.76 | 346.42 | 325(-0.13) | 340.63(-0.08) | 338.45(-0.19) | 337.95 | 0.5 | | 13 | 329(-0.5) | 0 | [-4] | [-7] | [0] | 53 | 482 | RG | -0 | Wait? | | (-3) | -6 | 10 | 0 | -20 | 0.2,98 | 74 | | | | |
| 41 | Apr/14 | 15 | 326.15 | 345.89 | 325.42(-0.16) | 340.9(10.96) | 339.1(-0.42) | 336.8 | 0.5 | | 15 | 329(3.6) | -50 | [-5] | [150] | [-146] | 53 | 405 | RG | -0 | Wait? | | (-4) | -12 | -7 | -0 | -20 | 0.2,98 | 73 | | 42 | Apr/14 | 14 | 326.15 | 345.89 | 325.94(-0.2) | 307.22(-0.13) | 340.54(-0.41) | 337.66 | 0.5 | | 15 | 326(-0.8) | 45 | [-6] | [-14] | [40] | 53 | 460 | RG | -0 | Wait | | (-4) | -12 | -16 | -0 | 20 | 0.2,98 | 73 | | 43 | Apr/14 | 13 | 326.15 | 345.89 | 326.59(-0.2) | 307.62(-0.12) | 341.95(-0.2) | 339.49 | 0.6 | | 15 | 326(-0.8) | 45 | [-6] | [-8] | [48] | 53 | 541 | RG | -0 | Wait | | (-5) | -6 | -7 | -0 | 20 | 0.2,98 | 73 | | 44 | Apr/14 | 12 | 326.15 | 345.89 | 327.25(-0.22) | 308(-0.19) | 342.65(-0.05) | 340.34 | 0.6 | | 15 | 327(-0.8) | 45 | [-7] | [-4] | [53] | 54 | 609 | RG | -0 | Wait | | (-6) | -2 | -7 | 0 | 20 | 0.2,99 | 73 | | 45 | Apr/14 | 11 | 326.15 | 345.89 | 327.96(-0.2) | 308.6(-0.1) | 342.81(0.03) | 341.2 | 0.7 | | 15 | 328(-0.6) | 45 | [-6] | [-1] | [50] | 54 | 609 | RG | -0 | Wait | | (-6) | 1 | -24 | 1 | 20 | 0.2,99 | 73 | | | | |
| 46 | Apr/14 | 10 | 326.15 | 345.89 | 328.62(-0.15) | 308.6(-0) | 342.7(25.12) | 344.04 | 0.8 | | 15 | 329(-0.4) | 50 | [-4] | [744] | [66] | 54 | 6994 | UR | 0 | SmallShort | | (-5) | 743 | -6 | 12 | 20 | 0.2,99 | 73 | | 47 | Apr/14 | 9 | 326.15 | 345.89 | 329.1(-0.12) | 308.6(0) | 273.9(0.22) | 344.71 | 0.8 | | 15 | 329(-0.3) | 50 | [-4] | [7] | [82] | 53 | 648 | UR | 1 | SmallShort? | | (-4) | 7 | 15 | 23 | 20 | 0.2,98 | 73 | | 48 | Apr/13 | 15 | 324.57 | 344.27 | 329.49(-0.11) | 308.89(-0.05) | 273.29(-0.02) | 342.97 | 0.8 | | 16 | 329(3.7) | 50 | [-3] | [0] | [85] | 52 | 520 | UR | 0.9 | SmallShort? | | (-4) | -1 | 16 | 17 | 20 | 0.2,97 | 79 | | 49 | Apr/13 | 14 | 324.57 | 344.27 | 329.86(-0.18) | 309.05(-0.11) | 273.36(-0.38) | 341.13 | 0.7 | | 16 | 326(-0.5) | 50 | [-5] | [-12] | [83] | 19 | 426 | RG | 0.9 | SmallShort | | (-4) | -11 | 4 | 6 | 20 | 0.2,64 | 79 | | 50 | Apr/13 | 13 | 324.57 | 344.27 | 330.45(-0.17) | 309.38(-0.18) | 274.39(-0.26) | 340.68 | 0.7 | | 16 | 326(-0.5) | 50 | [-5] | [-9] | [INF] | -16 | 416 | RG | 0.9 | SmallShort | | (-6) | -8 | INF | -5 | 20 | 0.1,32 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|