BNGO Trading Signals: Hourly Price Prediction

^ BNGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 22, 2021

BNGO Trading Signals: Hourly Price Forecast and Prediction

(Bionano Genomics)

One month low (close): $5.2850 One month high (close): $9.0300

BNGO Daily Change: 0.85% Daily StdDev 8.24% BNGO EMA_5_Trend: -0.53% 10Minute StdDev: $0

Latest Price : $5.94(0.85%)

Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0)

BNGO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 1.01%(60%) Avg negative next hour return: -1.68%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 22, 2021
1	Apr/22	11	6.91	6.13	5.66(1.01)	5.92(1.59)	6.19(1.66)	6.29	-0.7	-14	41(2.4)	10	[12]	[31]	[1]	78	395	RG	0.3	Wait	(9)	20	-6	-7	20	1.7,85	29
Daily Trend: % Up Forces: Down Forces: 6.13(daily_ema_10 -2.54%) Support Levels: 5.92(weak_hourly_sma_10 -5.88%) 5.66(weak_hourly_sma_20 -10.02%) Resistance Levels: 6.91(daily_ema_20 9.86%)

2	Apr/22	10	6.91	6.13	5.6(0.89)	5.83(1.73)	6.09(1.78)	6.33	-0.6	-14	38(4.3)	15	[11]	[33]	[6]	96	771	UT	0.7	OpenLong	(11)	22	-42	1	20	2.1,93	29
3	Apr/22	9	6.91	6.13	5.55(1.08)	5.73(2.18)	5.98(3.13)	6.6	-0.3	-14	34(11.5)	25	[13]	[52]	[91]	133	1538	UT	2	HoldLong?	(13)	38	119	14	20	3.3,100	29
4	Apr/21	15	6.98	6.28	5.49(0.26)	5.61(0.99)	5.8(1.06)	5.91	-1.2	-14	22(1.1)	0	[3]	[17]	[19]	98	770	RG	0.5	Wait?	(6)	13	14	-1	20	2,98	27
5	Apr/21	14	6.98	6.28	5.48(0.22)	5.55(0.75)	5.74(1.79)	5.83	-1.3	-14	21(1.5)	0	[3]	[24]	[21]	93	895	RG	0.5	Wait	(2)	21	11	10	20	1.8,98	27

6	Apr/21	13	6.98	6.28	5.47(0.17)	5.51(0.23)	5.64(1.34)	5.77	-1.3	-14	20(0.9)	-10	[2]	[15]	[19]	91	736	RG	0.7	Wait	(2)	16	-7	20	20	1.7,98	27
7	Apr/21	12	6.98	6.28	5.46(0.14)	5.5(0.5)	5.57(1.67)	5.81	-1.3	-14	19(1.4)	-5	[2]	[20]	[44]	100	963	RG	1.4	SmallShort	(2)	20	23	44	20	2.1,97	27
8	Apr/21	11	6.98	6.28	5.45(-0.01)	5.47(0.64)	5.48(1.16)	5.68	-1.4	-14	17(-0.3)	-30	[-0]	[15]	[13]	62	763	UR	1.3	SmallShort	(0)	14	13	27	20	1.5,74	27
9	Apr/21	10	6.98	6.28	5.45(-0.1)	5.44(0.62)	5.42(0.92)	5.61	-1.5	-14	18(-0.2)	-20	[-1]	[12]	[35]	31	672	UR	1.2	SmallShort	(0)	11	54	18	20	1,56	27
10	Apr/21	9	6.98	6.28	5.46(-0.21)	5.41(0.16)	5.37(-0.15)	5.33	-1.8	-14	18(0.1)	-50	[-2]	[-4]	[-21]	-31	-44	DT	-0.2	OpenShort?	(-4)	-2	-13	-1	-20	-0.8,39	27

11	Apr/20	15	7.11	6.42	5.47(-0.2)	5.4(0.39)	5.38(-0.91)	5.4	-1.9	-16	18(-5.1)	-50	[-2]	[-13]	[-3]	-19	-170	DT	0.1	OpenShort?	(-4)	-11	6	-2	-20	-0.4,41	25
12	Apr/20	14	7.11	6.42	5.48(-0.69)	5.38(0.19)	5.43(-0.66)	5.37	-1.9	-16	23(-3.7)	-50	[-8]	[-12]	[0]	-24	408	DT	-0.3	OpenShort	(-2)	-8	0	-7	18	-0.5,39	25
13	Apr/20	13	7.11	6.42	5.52(-0.63)	5.37(-0.07)	5.47(0.31)	5.37	-1.9	-16	27(-1.2)	-50	[-7]	[-2]	[-4]	-27	543	DT	-0.4	OpenShort	(-7)	4	-2	-13	-18	-0.6,38	25
14	Apr/20	12	7.11	6.42	5.55(-0.6)	5.37(-0.49)	5.45(0.15)	5.38	-1.9	-16	28(-1)	-50	[-7]	[-7]	[7]	-13	435	DP	-0.3	OpenShort	(-6)	2	2	3	20	-0.7,55	25
15	Apr/20	11	7.11	6.42	5.58(-0.6)	5.4(-0.49)	5.44(0.29)	5.37	-1.9	-16	29(-0.9)	-50	[-7]	[-5]	[-11]	-4	404	DT	-0.3	OpenShort	(-7)	3	-52	19	20	-0.8,66	25

16	Apr/20	10	7.11	6.42	5.61(-0.37)	5.43(0.11)	5.42(1.71)	5.66	-1.6	-16	30(-2.5)	-20	[-4]	[16]	[38]	13	1011	UR	0.9	SmallShort	(-2)	20	18	27	20	0.2,58	25
17	Apr/20	9	7.11	6.42	5.63(-0.55)	5.42(-0.22)	5.33(1.07)	5.56	-1.7	-16	32(-4.2)	-35	[-7]	[6]	[35]	-22	831	UR	0.8	SmallShort?	(-5)	13	48	19	20	-0.2,33	25
18	Apr/19	15	7.29	6.67	5.66(-0.97)	5.43(-0.65)	5.27(-0.46)	5.31	-2.2	-15	36(-3.4)	-50	[-11]	[-16]	[-4]	-61	369	DT	0.1	OpenShort?	(-7)	-5	-2	10	-20	-1.1,17	29
19	Apr/19	14	7.29	6.67	5.72(-0.92)	5.47(-0.64)	5.29(-1.14)	5.32	-2.2	-15	40(-3.1)	-50	[-11]	[-24]	[5]	-69	25	DP	0.1	OpenShort	(-11)	-13	8	6	19	-1.1,9	29
20	Apr/19	13	7.29	6.67	5.77(-1.18)	5.51(-0.56)	5.35(-1.46)	5.28	-2.2	-15	43(-2.4)	-50	[-14]	[-28]	[-8]	-79	81	DT	-0.2	HoldShort	(-11)	-17	20	1	-20	-1.3,4	29

21	Apr/19	12	7.29	6.67	5.84(-1.24)	5.54(-0.76)	5.43(-1.61)	5.18	-2.3	-15	45(-0.4)	-50	[-14]	[-31]	[-31]	-90	-179	DT	-0.6	HoldShort	(-12)	-19	-19	-6	-20	-1.6,0	29
22	Apr/19	11	7.29	6.67	5.91(-1.23)	5.58(-1.52)	5.52(-1.26)	5.28	-2.2	-15	46(-0.2)	-50	[-14]	[-31]	[-14]	-87	-22	DT	-0.6	HoldShort	(-14)	-15	-24	-5	-20	-1.5,1	29
23	Apr/19	10	7.29	6.67	5.98(-1.14)	5.67(-1.15)	5.59(-0.84)	5.41	-2.1	-15	46(-0.4)	-50	[-13]	[-24]	[-14]	-81	109	DT	-0.4	HoldShort	(-10)	-10	-36	-2	-18	-1.4,4	29
24	Apr/19	9	7.29	6.67	6.05(-0.9)	5.74(-0.53)	5.64(-0.33)	5.61	-1.9	-15	46(-0.2)	-50	[-10]	[-13]	[-10]	-73	201	DT	-0.1	OpenShort?	(-10)	-4	-11	1	-20	-1.1,5	29
25	Apr/16	15	7.48	6.96	6.11(-0.7)	5.77(-0.52)	5.66(0.12)	5.67	-2.2	-12	47(-4.8)	-50	[-8]	[-7]	[-2]	-72	113	DT	0	OpenShort?	(-10)	1	7	3	-20	-1.1,6	30

26	Apr/16	14	7.48	6.96	6.15(-1.03)	5.8(-0.65)	5.65(0.07)	5.63	-2.2	-12	51(0)	-50	[-12]	[-9]	[-6]	-76	336	DT	-0	HoldShort	(-8)	1	-2	-7	-20	-1.2,4	30
27	Apr/16	13	7.48	6.96	6.21(-0.99)	5.84(-0.86)	5.65(-1.59)	5.64	-2.2	-12	51(1.2)	-50	[-11]	[-29]	[-2]	-76	-254	DT	-0	OpenShort	(-10)	-18	0	-9	0	-1.3,7	30
28	Apr/16	12	7.48	6.96	6.27(-0.9)	5.89(-1.27)	5.74(-1.62)	5.64	-2.2	-12	50(-117.1)	-50	[-10]	[-32]	[-9]	-81	-441	DT	-0.2	HoldShort	(-11)	-19	-13	-11	-20	-1.5,7	30
29	Apr/16	11	7.48	6.96	6.33(4.78)	5.97(-1.19)	5.83(-0.89)	5.71	-2.1	-12	167(-0.9)	45	[55]	[-6]	[-0]	-55	-6654	RG	-0.1	Wait	(-8)	-10	11	-6	-20	-0.4,5	30
30	Apr/16	10	7.48	6.96	6.04(-0.97)	6.04(-1.57)	5.88(-1.13)	5.65	-2.2	-12	168(-0.6)	-50	[-11]	[-28]	[-13]	-50	124	DT	-0.2	OpenShort	(51)	-13	11	-11	-20	-0.3,8	30

31	Apr/16	9	7.48	6.96	6.1(-0.98)	6.14(-1.66)	5.95(-1.33)	5.59	-2.3	-12	169(-0.5)	-50	[-11]	[-31]	[-46]	-48	-105	DT	-0.3	OpenShort?	(-12)	-15	-87	-17	-20	-0.4,12	30
32	Apr/15	15	7.63	7.19	6.16(-0.66)	6.24(-0.97)	6.03(-0.16)	6.11	-2	-10	169(-18.5)	-50	[-8]	[-12]	[-4]	-37	625	DT	0.1	OpenShort?	(-5)	-2	0	-14	-17	-0,13	32
33	Apr/15	14	7.63	7.19	6.2(-0.56)	6.3(-0.96)	6.04(-0.92)	6.11	-2	-10	188(-0.5)	-50	[-7]	[-20]	[6]	-18	232	DP	0	OpenShort	(-8)	-11	27	-18	0	-0.1,35	32
34	Apr/15	13	7.63	7.19	6.23(-0.73)	6.36(-1.23)	6.1(-1.63)	5.95	-2.2	-10	188(-0.4)	-50	[-8]	[-31]	[-23]	3	-87	DT	-0.1	OpenShort	(-7)	-19	-3	-12	-20	-0.2,58	32
35	Apr/15	12	7.63	7.19	6.28(-0.61)	6.44(-1.02)	6.2(-1.98)	5.97	-2.2	-10	189(-0.5)	-50	[-7]	[-33]	[-28]	4	-363	DT	-0.2	OpenShort	(-7)	-23	-7	-13	-20	-0.2,59	32

36	Apr/15	11	7.63	7.19	6.32(-0.66)	6.51(-1.21)	6.33(-1.97)	6.01	-2.1	-10	189(-0.5)	-50	[-8]	[-34]	[-27]	35	-304	DT	-0.2	OpenShort	(-8)	-23	-25	-3	-20	-0.2,90	32
37	Apr/15	10	7.63	7.19	6.36(-0.68)	6.59(-0.95)	6.46(-1.55)	6.16	-1.9	-10	190(-0.8)	-50	[-8]	[-28]	[-35]	40	14	DT	-0.2	OpenShort	(-5)	-18	-37	-3	-20	-0.1,92	32
38	Apr/15	9	7.63	7.19	6.4(-0.58)	6.65(-0.57)	6.56(-1)	6.39	-1.6	-10	190(-1.2)	-50	[-7]	[-19]	[-16]	44	353	DT	-0.1	OpenShort?	(-6)	-12	-13	-2	-20	-0,94	32
39	Apr/14	15	7.79	7.39	6.44(-0.53)	6.69(10.75)	6.63(-0.72)	6.47	-1.8	-8	192(-6.5)	-50	[-6]	[50]	[-158]	45	442	RG	-0.1	Wait?	(-5)	-8	-19	-1	-20	0,95	43
40	Apr/14	14	7.79	7.39	6.47(-0.57)	6.04(-0.37)	6.68(-0.11)	6.59	-1.6	-8	198(-1.1)	-35	[-6]	[-7]	[42]	49	778	DP	-0.1	OpenShort	(-5)	-1	-12	0	20	0.1,96	43

41	Apr/14	13	7.79	7.39	6.51(-0.39)	6.06(-0.28)	6.69(-0.48)	6.67	-1.5	-8	199(-1.1)	-25	[-4]	[-10]	[49]	49	544	DP	-0	OpenShort	(-5)	-5	-3	1	20	0.1,96	43
42	Apr/14	12	7.79	7.39	6.54(-0.4)	6.08(-0.35)	6.72(-0.36)	6.69	-1.5	-8	200(-1.3)	-25	[-4]	[-9]	[58]	49	564	DP	-0	OpenShort	(-5)	-4	-5	2	20	0.1,96	43
43	Apr/14	11	7.79	7.39	6.57(-0.44)	6.1(-0.14)	6.74(-0.14)	6.72	-1.4	-8	202(-1.5)	-25	[-5]	[-5]	[50]	48	671	DP	-0	OpenShort	(-5)	-2	-2	0	20	0.1,95	43
44	Apr/14	10	7.79	7.39	6.6(-0.52)	6.11(-0.03)	6.75(24.94)	6.73	-1.4	-8	203(-1.1)	-30	[-6]	[272]	[68]	47	7501	UR	-0	SmallShort	(-5)	275	14	11	20	0.1,94	43
45	Apr/14	9	7.79	7.39	6.63(-0.63)	6.11(-0.33)	5.4(-0.69)	6.64	-1.6	-8	204(-1)	-25	[-7]	[-13]	[58]	44	510	DP	0.8	OpenShort?	(-6)	-8	-30	20	20	0,94	43

46	Apr/13	15	7.91	7.53	6.67(-0.43)	6.13(-0.08)	5.44(0.14)	6.84	-1.5	-7	205(-13.1)	-20	[-5]	[-1]	[87]	47	750	DP	0.9	OpenShort?	(-5)	2	6	68	20	0.1,94	37
47	Apr/13	14	7.91	7.53	6.7(-0.53)	6.13(-0.39)	5.43(-0.51)	6.8	-1.6	-7	218(-1.4)	-25	[-6]	[-10]	[95]	15	571	DP	0.9	OpenShort	(-5)	-5	9	28	20	0.1,62	37
48	Apr/13	13	7.91	7.53	6.74(-0.53)	6.15(-0.6)	5.46(-0.13)	6.74	-1.7	-7	220(-1.4)	-15	[-6]	[-7]	[96]	-17	519	DP	0.8	OpenShort	(-8)	-1	0	-6	20	0,33	37
49	Apr/13	12	7.91	7.53	6.78(-5.24)	6.19(-10.4)	5.47(-19.81)	0	-11.3	-7	221(179.6)	-50	[-55]	[-279]	[-679]	-156	-9706	DT	-3.5	HoldShort	(-56)	-209	-1020	-52	-20	-4.4,4	37
50	Apr/13	11	7.91	7.53	7.15(-0.65)	6.91(-0.61)	6.82(-0.04)	6.81	-1.6	-7	42(-0.4)	-50	[-7]	[-7]	[-3]	-68	176	DT	-0	OpenShort	(-6)	-0	-2	-23	15	-1.2,12	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI