BLL Trading Signals: Hourly Price Prediction

^ BLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 22, 2021

BLL Trading Signals: Hourly Price Forecast and Prediction

(Ball Corporation)

One month low (close): $84.0500 One month high (close): $92.9000

BLL Daily Change: -0.23% Daily StdDev 1.55% BLL EMA_5_Trend: 0.47% 10Minute StdDev: $0.4947

Latest Price : $92.69(-0.23%)

Mon. Apr 26, 2021($0.4) Fri. Apr 23, 2021($0.4) Thu. Apr 22, 2021($0.3) Wed. Apr 21, 2021($0.4) Tue. Apr 20, 2021($0.7) Mon. Apr 19, 2021($0.2) Fri. Apr 16, 2021($0.1) Thu. Apr 15, 2021($0.6)

BLL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.31%(38%) Avg negative next hour return: -3.54%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 22, 2021
1	Apr/22	14	88.63	91.17	92.58(0.12)	92.95(0.04)	93.14(0.12)	93.03	1.5	19	20(-2.5)	50	[8]	[14]	[-6]	58	-38	CR	-0.2	HoldShort	(5)	8	-16	-3	-3	0.8,88	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 92.58(hourly_sma_20 -0.48%) 91.17(daily_ema_10 -2%) 88.63(daily_ema_20 -4.73%) Resistance Levels:

2	Apr/22	13	88.63	91.17	92.47(0.12)	92.92(0.07)	93.03(0.11)	93.25	1.6	19	23(-1.7)	50	[8]	[15]	[-0]	77	-10	UT	0.3	HoldLong	(9)	7	-9	9	13	1.2,97	76
3	Apr/22	12	88.63	91.17	92.36(0.14)	92.85(0.1)	92.93(0.15)	93.38	1.6	19	24(-0.9)	50	[9]	[19]	[6]	80	10	UT	0.6	HoldLong	(9)	10	9	13	16	1.4,95	76
4	Apr/22	11	88.63	91.17	92.23(0.14)	92.76(0.12)	92.79(0.08)	93.26	1.6	19	25(-0.9)	50	[9]	[15]	[12]	66	-7	UT	0.6	OpenLong	(9)	5	34	1	12	1.4,81	76
5	Apr/22	10	88.63	91.17	92.1(0.11)	92.65(0.1)	92.72(-0.03)	92.79	1.4	19	26(-1.2)	50	[7]	[7]	[6]	50	-45	UT	0.1	OpenLong	(8)	-2	23	-7	-9	0.9,77	76

6	Apr/22	9	88.63	91.17	92(0.11)	92.56(0.07)	92.75(-0.06)	92.47	1.3	19	27(-1.5)	50	[7]	[4]	[-11]	42	-73	CR	-0.3	HoldShort?	(7)	-4	-20	-14	-20	0.6,77	76
7	Apr/21	15	88.25	90.68	91.9(0.12)	92.49(0.08)	92.8(0.03)	92.75	1.6	19	29(-1.2)	50	[8]	[11]	[0]	63	-19	UT	-0.1	OpenLong?	(8)	2	4	-9	2	1,88	80
8	Apr/21	14	88.25	90.68	91.79(0.11)	92.41(0.01)	92.78(0.06)	92.69	1.6	19	30(-0.6)	50	[7]	[10]	[-4]	72	7	CR	-0.1	HoldShort	(9)	4	-13	-5	19	1.1,94	80
9	Apr/21	13	88.25	90.68	91.69(0.13)	92.4(0.08)	92.73(0.16)	92.88	1.6	19	31(0.5)	50	[8]	[19]	[-1]	84	42	CR	0.2	OpenShort	(8)	10	-7	1	14	1.4,99	80
10	Apr/21	12	88.25	90.68	91.57(0.14)	92.32(0.12)	92.59(0.24)	92.97	1.7	19	30(1.5)	50	[9]	[26]	[9]	90	73	UT	0.4	OpenLong	(10)	16	17	7	20	1.6,100	80

11	Apr/21	11	88.25	90.68	91.44(0.12)	92.21(0.2)	92.37(0.21)	92.73	1.6	19	29(1.1)	50	[8]	[26]	[4]	87	75	UT	0.4	OpenLong	(8)	14	9	10	-4	1.6,97	80
12	Apr/21	10	88.25	90.68	91.33(0.11)	92.03(0.19)	92.18(0.14)	92.61	1.5	19	27(1.6)	50	[7]	[21]	[6]	81	66	UT	0.6	OpenLong	(8)	9	12	12	6	1.6,91	80
13	Apr/21	9	88.25	90.68	91.23(0.11)	91.86(0.17)	92.05(-0.04)	92.44	1.5	19	26(1.7)	50	[7]	[9]	[8]	70	11	UT	0.5	OpenLong?	(8)	-3	18	4	11	1.6,80	80
14	Apr/20	15	87.86	90.06	91.13(0.08)	91.7(0.16)	92.08(0.02)	92.18	1.6	17	24(-0.5)	50	[5]	[11]	[6]	58	45	UT	0.1	OpenLong?	(6)	1	22	-8	-2	1.5,70	79
15	Apr/20	14	87.86	90.06	91.06(0.08)	91.56(0.14)	92.06(0.01)	91.88	1.5	17	25(0.7)	50	[5]	[10]	[-2]	46	12	CR	-0.3	HoldShort	(5)	1	7	-26	1	1.2,66	79

16	Apr/20	13	87.86	90.06	90.99(0.08)	91.43(0.13)	92.05(0.19)	91.79	1.5	17	24(0.8)	50	[5]	[21]	[-8]	58	58	CR	-0.4	HoldShort	(6)	12	-12	-24	1	1.2,78	79
17	Apr/20	12	87.86	90.06	90.92(0.08)	91.31(0.15)	91.88(0.23)	91.96	1.5	17	23(1.7)	50	[5]	[24]	[-17]	83	87	CR	0.1	OpenShort	(6)	15	-45	-20	15	1.7,90	79
18	Apr/20	11	87.86	90.06	90.85(0.11)	91.17(0.21)	91.67(0.39)	92.6	1.8	17	21(5.8)	50	[7]	[37]	[19]	125	178	UT	1.6	HoldLong	(7)	25	38	10	20	3,100	79
19	Apr/20	10	87.86	90.06	90.75(0.08)	90.98(0.19)	91.32(0.3)	92.07	1.6	17	16(4.1)	50	[5]	[30]	[13]	130	144	UT	1.8	HoldLong	(6)	19	18	16	20	3.2,100	79
20	Apr/20	9	87.86	90.06	90.67(0.08)	90.81(0.14)	91.05(0.26)	91.81	1.5	17	12(4.5)	50	[5]	[26]	[29]	143	115	UT	2.5	HoldLong?	(5)	17	64	24	20	3.7,100	79

21	Apr/19	15	87.45	89.62	90.59(0.04)	90.68(0.04)	90.82(0.07)	90.93	1.4	18	7(-4)	50	[3]	[10]	[2]	95	17	UT	0.6	HoldLong?	(2)	5	0	12	4	1.8,100	73
22	Apr/19	14	87.45	89.62	90.56(0.08)	90.64(0.05)	90.75(0.08)	90.93	1.4	18	11(-3.5)	50	[5]	[11]	[5]	83	-18	UT	0.6	HoldLong	(3)	5	6	12	12	1.3,100	73
23	Apr/19	13	87.45	89.62	90.49(0.09)	90.59(0.03)	90.68(0.05)	90.85	1.3	18	15(-3.1)	50	[6]	[9]	[5]	70	-36	UT	0.5	OpenLong	(5)	3	9	6	14	1,95	73
24	Apr/19	12	87.45	89.62	90.41(0.09)	90.57(0.01)	90.64(0.08)	90.73	1.3	18	18(-3.4)	50	[6]	[10]	[4]	59	-28	UT	0.2	OpenLong	(6)	5	7	4	13	0.7,91	73
25	Apr/19	11	87.45	89.62	90.33(0.1)	90.56(0.02)	90.57(0.03)	90.63	1.2	18	21(-1.1)	50	[6]	[7]	[-1]	46	-60	CR	0.1	HoldShort	(6)	2	1	-5	-4	0.6,81	73

26	Apr/19	10	87.45	89.62	90.24(0.07)	90.54(0.02)	90.55(0.02)	90.62	1.2	18	22(-1)	50	[5]	[6]	[2]	51	-24	UT	0.1	OpenLong	(7)	1	6	1	2	0.7,83	73
27	Apr/19	9	87.45	89.62	90.18(0.08)	90.54(-0)	90.53(0.02)	90.54	1.2	18	23(0.1)	50	[5]	[6]	[-3]	48	-33	CR	0	HoldShort?	(5)	1	-9	-3	7	0.6,83	73
28	Apr/16	15	86.98	89.23	90.11(0.01)	90.54(0)	90.51(0.01)	90.66	1.3	18	23(1.8)	50	[1]	[4]	[7]	61	52	UT	0.3	OpenLong?	(6)	1	19	0	7	0.9,88	76
29	Apr/16	14	86.98	89.23	90.11(-0)	90.52(-0.02)	90.5(-0.06)	90.4	1.2	18	21(-0.1)	45	[0]	[-1]	[-3]	49	15	DR	-0.2	OpenShort	(0)	-4	-8	-3	-2	0.5,86	76
30	Apr/16	13	86.98	89.23	90.11(-0)	90.54(0.04)	90.55(0.02)	90.51	1.3	18	21(0.1)	50	[0]	[6]	[-2]	57	55	CR	-0.1	HoldShort	(0)	1	-2	-4	-10	0.7,89	76

31	Apr/16	12	86.98	89.23	90.1(0.01)	90.51(0.04)	90.54(0.03)	90.54	1.3	18	21(0.1)	50	[1]	[7]	[1]	61	48	UT	0	OpenLong	(0)	2	7	-2	-8	0.8,91	76
32	Apr/16	11	86.98	89.23	90.1(0)	90.47(0.1)	90.52(-0.02)	90.44	1.3	18	21(0.1)	45	[0]	[6]	[-5]	59	35	CR	-0.1	HoldShort	(0)	-1	-12	1	-20	0.6,94	76
33	Apr/16	10	86.98	89.23	90.1(0.02)	90.38(0.15)	90.53(-0.01)	90.6	1.3	18	21(-0.2)	45	[1]	[8]	[-3]	68	37	CR	0.1	HoldShort	(1)	-1	-6	3	-15	0.9,95	76
34	Apr/16	9	86.98	89.23	90.1(-0)	90.25(0.17)	90.54(0.02)	90.68	1.4	18	21(-0.5)	50	[0]	[10]	[6]	68	75	UR	0.2	SmallShort?	(1)	1	18	1	-2	1,93	76
35	Apr/15	15	86.56	88.76	90.08(-0.03)	90.09(0.17)	90.52(0.04)	90.43	1.4	17	22(-0.2)	50	[-2]	[12]	[-1]	57	79	RG	-0.2	Wait?	(-1)	3	-1	-1	-13	0.6,92	76

36	Apr/15	14	86.56	88.76	90.08(0)	89.94(0.12)	90.48(0.05)	90.44	1.4	17	22(0)	50	[0]	[11]	[-1]	60	52	CR	-0.1	HoldShort	(-1)	3	-7	3	13	0.6,95	76
37	Apr/15	13	86.56	88.76	90.11(0.01)	89.83(0.14)	90.43(0.23)	90.54	1.5	17	22(0.1)	50	[1]	[23]	[3]	66	97	UT	0.2	OpenLong	(1)	15	-5	17	20	0.7,98	76
38	Apr/15	12	86.56	88.76	90.1(0.01)	89.7(0.02)	90.23(0.3)	90.6	1.5	17	22(-0.5)	50	[1]	[24]	[9]	61	124	UT	0.6	OpenLong	(0)	19	-1	23	20	0.8,91	76
39	Apr/15	11	86.56	88.76	90.09(-0.02)	89.68(0.01)	89.96(0.33)	90.61	1.5	17	22(-0.9)	50	[-1]	[25]	[21]	52	159	UR	1.1	SmallShort	(1)	21	28	37	20	0.9,79	76
40	Apr/15	10	86.56	88.76	90.11(-0.05)	89.67(-0.03)	89.67(0.3)	90.22	1.4	17	23(-0.6)	50	[-3]	[21]	[9]	14	132	UR	0.9	SmallShort	(-2)	19	1	31	20	0.2,59	76

41	Apr/15	9	86.56	88.76	90.15(-0.03)	89.7(-0.02)	89.4(0.2)	90.2	1.3	17	24(0)	50	[-2]	[16]	[25]	-7	88	UR	1.2	SmallShort?	(-4)	13	51	28	20	0.1,41	76
42	Apr/14	15	86.2	88.19	90.18(-0.05)	89.72(-0.1)	89.22(0.05)	89.5	1.3	15	24(-0.9)	50	[-3]	[3]	[8]	-58	-19	UR	0.4	SmallShort?	(-5)	3	17	16	1	-1.1,20	65
43	Apr/14	14	86.2	88.19	90.22(-0.02)	89.81(-0.12)	89.18(-0.25)	89.27	1.2	15	25(0.7)	45	[-1]	[-17]	[3]	-78	-151	RG	0.1	Wait	(-4)	-16	10	4	-11	-1.5,10	65
44	Apr/14	13	86.2	88.19	90.24(-0.02)	89.92(-0.17)	89.41(-0.3)	89.14	1.1	15	24(1.2)	45	[-1]	[-21]	[4]	-90	-173	RG	-0.4	Wait	(-2)	-19	19	-5	-20	-1.8,5	65
45	Apr/14	12	86.2	88.19	90.26(-0.04)	90.07(-0.23)	89.68(-0.36)	88.88	1	15	23(2.4)	0	[-3]	[-27]	[-21]	-107	-199	RG	-1.3	SmallLong	(-2)	-23	-33	-36	-20	-2.3,1	65

46	Apr/14	11	86.2	88.19	90.3(-0.01)	90.28(-0.11)	90(-0.23)	89.33	1.2	15	20(-0.2)	35	[-1]	[-15]	[-7]	-89	-157	RG	-1.3	SmallLong	(-1)	-15	5	-32	-20	-1.8,6	65
47	Apr/14	10	86.2	88.19	90.3(-0)	90.38(-0.14)	90.21(-0.26)	89.26	1.2	15	21(-0.6)	15	[0]	[-18]	[-38]	-75	-184	DR	-1.8	HoldShort	(-1)	-17	-84	-31	-20	-2,25	65
48	Apr/14	9	86.2	88.19	90.31(0.07)	90.5(-0.01)	90.45(0.02)	90.42	1.6	15	21(-2.5)	50	[5]	[6]	[-2]	0	-54	CR	-0.1	HoldShort?	(5)	1	-5	0	-7	0.2,45	65
49	Apr/13	15	85.91	87.72	90.24(0.08)	90.51(-0.04)	90.43(-0.04)	90.49	1.8	15	24(-9.4)	50	[5]	[1]	[1]	6	-57	UT	0.1	OpenLong?	(6)	-3	-1	2	8	0.4,46	71
50	Apr/13	14	85.91	87.72	90.17(0.17)	90.54(-0.07)	90.47(-0.1)	90.5	1.8	15	33(-6)	50	[11]	[-2]	[5]	18	-149	RG	0	Wait	(6)	-6	10	6	6	0.4,58	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI