|
|
| ^ BLDP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 22, 2021 |
|
BLDP Trading Signals: Hourly Price Forecast and Prediction(Ballard Power Systems Inc.)
One month low (close): $19.3350 One month high (close): $25.5250
BLDP Daily Change: 2.01% Daily StdDev 5.09% BLDP EMA_5_Trend: -0.2% 10Minute StdDev: $0
Latest Price : $20.35(2.01%) | Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0)
| BLDP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -1.2
| | Thu. Apr. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 15 | 22.24 | 21.1 | 19.9(0.04) | 20.43(0.37) | 20.66(-0.38) | 20.42 | -1.1 | | -10 | 41(0.5) | -50 | [1] | [-6] | [-7] | 45 | 87 | DR | -0.4 | OpenShort? | | (2) | -8 | 1 | -13 | -20 | 0.8,75 | 33 | Sample size 10 Avg positive next hour return: 0.96%(60%) Avg negative next hour return: -0.62%(40%)
Daily Trend: %
Up Forces: 20.43(hourly_sma_10 0.05%)
Down Forces:
Support Levels: 19.9(weak_hourly_sma_20 -2.55%)
Resistance Levels: 21.1(daily_ema_10 3.33%) 22.24(daily_ema_20 8.91%)
|
| | | 2 | Apr/22 | 14 | 22.24 | 21.1 | 19.89(0.06) | 20.35(0.41) | 20.74(-0.62) | 20.41 | -1.1 | | -10 | 41(0.4) | -50 | [1] | [-10] | [-13] | 52 | -15 | DR | -0.5 | OpenShort | | (1) | -12 | -17 | -12 | -20 | 0.8,82 | 33 | | 3 | Apr/22 | 13 | 22.24 | 21.1 | 19.88(0.13) | 20.27(0.68) | 20.87(0.73) | 20.64 | -1 | | -10 | 40(1.1) | -45 | [3] | [20] | [-9] | 69 | 444 | CR | -0.4 | HoldShort | | (2) | 14 | -22 | -5 | -14 | 1.2,89 | 33 | | 4 | Apr/22 | 12 | 22.24 | 21.1 | 19.86(0.21) | 20.13(1.07) | 20.72(1.24) | 20.93 | -0.8 | | -10 | 39(2.5) | -15 | [4] | [34] | [5] | 85 | 668 | RG | 0.3 | Wait | | (3) | 24 | 3 | -1 | 20 | 1.7,92 | 33 | | 5 | Apr/22 | 11 | 22.24 | 21.1 | 19.82(0.18) | 19.92(0.84) | 20.47(1.37) | 20.89 | -0.8 | | -10 | 37(2.1) | -10 | [4] | [34] | [19] | 89 | 745 | RG | 0.7 | Wait | | (3) | 27 | 5 | 24 | 20 | 1.8,94 | 33 | | | | |
| 6 | Apr/22 | 10 | 22.24 | 21.1 | 19.78(0.1) | 19.75(0.77) | 20.19(1.1) | 20.82 | -0.9 | | -10 | 34(0.4) | -15 | [2] | [28] | [14] | 85 | 748 | RG | 1.1 | SmallShort | | (2) | 22 | -19 | 28 | 20 | 1.9,87 | 33 | | 7 | Apr/22 | 9 | 22.24 | 21.1 | 19.76(0.08) | 19.6(0.93) | 19.97(1.56) | 21.07 | -0.7 | | -10 | 34(-1.9) | -15 | [2] | [38] | [63] | 88 | 1051 | RG | 2 | SmallShort? | | (3) | 31 | 93 | 33 | 20 | 2.4,78 | 33 | | 8 | Apr/21 | 15 | 22.34 | 21.45 | 19.74(-0.39) | 19.42(0.27) | 19.66(0.58) | 19.88 | -1.6 | | -10 | 36(-8) | -50 | [-8] | [10] | [17] | 16 | 749 | UR | 0.4 | SmallShort? | | (-4) | 11 | 17 | 10 | 20 | 0.2,61 | 30 | | 9 | Apr/21 | 14 | 22.34 | 21.45 | 19.82(-0.45) | 19.37(0.17) | 19.55(0.95) | 19.67 | -1.7 | | -10 | 44(-4.9) | -50 | [-9] | [16] | [12] | 2 | 785 | UR | 0.2 | SmallShort | | (-7) | 19 | 11 | 14 | 20 | -0.2,57 | 30 | | 10 | Apr/21 | 13 | 22.34 | 21.45 | 19.91(-0.49) | 19.34(-0.16) | 19.37(0.29) | 19.53 | -1.8 | | -10 | 49(-4.4) | -50 | [-10] | [-0] | [6] | -10 | 515 | UR | 0.2 | SmallShort | | (-8) | 6 | -13 | 18 | 20 | -0.5,53 | 30 | | | | |
| 11 | Apr/21 | 12 | 22.34 | 21.45 | 20.01(-0.47) | 19.37(-0.3) | 19.31(0.43) | 19.7 | -1.7 | | -10 | 53(-3.3) | -45 | [-9] | [1] | [26] | -14 | 574 | UR | 0.5 | SmallShort | | (-7) | 8 | 14 | 26 | 20 | -0.4,46 | 30 | | 12 | Apr/21 | 11 | 22.34 | 21.45 | 20.1(-0.52) | 19.43(-0.3) | 19.23(0.29) | 19.53 | -1.8 | | -10 | 57(-2.1) | -50 | [-10] | [-2] | [16] | -39 | 463 | DP | 0.3 | OpenShort | | (-9) | 6 | 18 | 15 | 20 | -0.6,26 | 30 | | 13 | Apr/21 | 10 | 22.34 | 21.45 | 20.21(-0.53) | 19.49(-0.44) | 19.17(-0.09) | 19.31 | -1.9 | | -10 | 59(-0.6) | -50 | [-10] | [-11] | [20] | -64 | 191 | DP | 0.2 | OpenShort | | (-9) | -2 | 46 | 8 | 20 | -1,11 | 30 | | 14 | Apr/21 | 9 | 22.34 | 21.45 | 20.32(-0.65) | 19.58(-0.7) | 19.19(-0.61) | 18.76 | -2.3 | | -10 | 59(2.9) | -50 | [-13] | [-24] | [-25] | -93 | -148 | DT | -0.5 | OpenShort? | | (-12) | -12 | -41 | 0 | -20 | -1.7,0 | 30 | | 15 | Apr/20 | 15 | 22.53 | 21.79 | 20.45(-0.56) | 19.72(-0.47) | 19.31(-0.6) | 19.26 | -2.2 | | -11 | 56(-0.4) | -50 | [-11] | [-22] | [-6] | -85 | -67 | DT | -0.1 | HoldShort? | | (-9) | -12 | -1 | 3 | -20 | -1.4,0 | 37 | | | | |
| 16 | Apr/20 | 14 | 22.53 | 21.79 | 20.56(-0.35) | 19.81(-0.56) | 19.43(-1.02) | 19.27 | -2.2 | | -11 | 57(3.5) | -50 | [-7] | [-31] | [-4] | -88 | -508 | DT | -0.2 | OpenShort | | (-8) | -20 | 0 | 4 | -20 | -1.5,0 | 37 | | 17 | Apr/20 | 13 | 22.53 | 21.79 | 20.63(-0.35) | 19.92(-0.75) | 19.63(-0.87) | 19.27 | -2.2 | | -11 | 53(3.9) | -50 | [-7] | [-30] | [-9] | -93 | -494 | DT | -0.5 | OpenShort | | (-5) | -17 | -8 | -2 | -20 | -1.7,0 | 37 | | 18 | Apr/20 | 12 | 22.53 | 21.79 | 20.7(-0.24) | 20.07(-0.97) | 19.8(-0.83) | 19.37 | -2.1 | | -11 | 49(4.3) | -50 | [-5] | [-30] | [-4] | -95 | -601 | DT | -0.6 | OpenShort | | (-5) | -16 | 1 | -7 | -20 | -1.8,0 | 37 | | 19 | Apr/20 | 11 | 22.53 | 21.79 | 20.75(-0.33) | 20.27(-1.03) | 19.97(-0.8) | 19.36 | -2.2 | | -11 | 45(5) | -50 | [-7] | [-31] | [-21] | -99 | -503 | DT | -0.9 | OpenShort | | (-4) | -16 | -40 | -5 | -20 | -2.1,4 | 37 | | 20 | Apr/20 | 10 | 22.53 | 21.79 | 20.82(-0.29) | 20.48(-0.8) | 20.13(-0.35) | 19.87 | -1.8 | | -11 | 40(2) | -50 | [-6] | [-20] | [-15] | -86 | -204 | DT | -0.4 | OpenShort | | (-4) | -7 | -32 | -0 | -20 | -1.6,4 | 37 | | | | |
| 21 | Apr/20 | 9 | 22.53 | 21.79 | 20.88(-0.28) | 20.65(-0.62) | 20.2(-0.07) | 20.29 | -1.5 | | -11 | 38(-1.1) | -50 | [-6] | [-12] | [6] | -74 | 53 | DP | 0.2 | OpenShort? | | (-3) | -1 | 12 | 5 | 15 | -1.1,4 | 37 | | 22 | Apr/19 | 15 | 22.84 | 22.3 | 20.94(-0.4) | 20.78(-0.68) | 20.21(-0.63) | 20.13 | -1.9 | | -9 | 39(-3.2) | -50 | [-8] | [-24] | [-8] | -85 | -88 | DT | -0.1 | HoldShort? | | (-5) | -12 | -5 | -2 | -20 | -1.4,0 | 50 | | 23 | Apr/19 | 14 | 22.84 | 22.3 | 21.02(-0.5) | 20.92(-0.65) | 20.34(-1.1) | 20.19 | -1.9 | | -9 | 42(-0.9) | -50 | [-10] | [-33] | [-12] | -85 | -108 | DT | -0.3 | HoldShort | | (-7) | -22 | 1 | -9 | -20 | -1.4,0 | 50 | | 24 | Apr/19 | 13 | 22.84 | 22.3 | 21.12(-0.5) | 21.06(-0.61) | 20.57(-1.26) | 20.18 | -1.9 | | -9 | 43(-0.3) | -50 | [-10] | [-36] | [-16] | -88 | -219 | DT | -0.6 | HoldShort | | (-7) | -25 | -3 | -21 | -20 | -1.5,0 | 50 | | 25 | Apr/19 | 12 | 22.84 | 22.3 | 21.23(-0.48) | 21.19(-0.59) | 20.83(-1.24) | 20.22 | -1.9 | | -9 | 44(0.4) | -50 | [-9] | [-35] | [-25] | -79 | -269 | DT | -1 | HoldShort | | (-8) | -24 | -11 | -30 | -20 | -1.6,11 | 50 | | | | |
| 26 | Apr/19 | 11 | 22.84 | 22.3 | 21.33(-0.48) | 21.32(-0.1) | 21.09(-1.19) | 20.36 | -1.8 | | -9 | 43(0.5) | -50 | [-9] | [-30] | [-36] | -57 | -219 | DT | -1.2 | OpenShort | | (-7) | -23 | -29 | -24 | -20 | -1.6,33 | 50 | | 27 | Apr/19 | 10 | 22.84 | 22.3 | 21.43(-0.4) | 21.34(0.03) | 21.34(-0.78) | 20.75 | -1.5 | | -9 | 43(-1.9) | -50 | [-8] | [-20] | [-32] | -25 | -57 | DT | -1 | OpenShort | | (-7) | -15 | -42 | -11 | -20 | -1.1,53 | 50 | | 28 | Apr/19 | 9 | 22.84 | 22.3 | 21.52(-0.29) | 21.33(0.45) | 21.51(-0.17) | 21.33 | -1.1 | | -9 | 45(-2) | -50 | [-6] | [-3] | [-11] | 10 | 224 | DT | -0.3 | OpenShort? | | (-4) | -3 | -13 | 0 | -20 | -0.3,67 | 50 | | 29 | Apr/16 | 15 | 23.08 | 22.78 | 21.58(-0.24) | 21.23(0.36) | 21.55(0.03) | 21.51 | -1.2 | | -5 | 47(-3.1) | -50 | [-5] | [1] | [2] | 16 | 284 | UR | -0.1 | SmallShort? | | (-4) | 1 | 1 | 5 | 9 | -0.1,68 | 48 | | 30 | Apr/16 | 14 | 23.08 | 22.78 | 21.63(-0.12) | 21.15(0.15) | 21.55(0) | 21.5 | -1.2 | | -5 | 50(-0.1) | -30 | [-2] | [-1] | [3] | 7 | 81 | DP | -0.1 | OpenShort | | (-4) | 0 | -9 | 3 | 20 | -0.2,62 | 48 | | | | |
| 31 | Apr/16 | 13 | 23.08 | 22.78 | 21.66(-0.05) | 21.12(0.11) | 21.54(0.94) | 21.62 | -1.1 | | -5 | 50(0) | 10 | [-1] | [16] | [15] | 10 | 313 | UR | 0.1 | SmallShort | | (-1) | 17 | 4 | 10 | 20 | -0.1,62 | 48 | | 32 | Apr/16 | 12 | 23.08 | 22.78 | 21.67(-0.04) | 21.1(-0.12) | 21.34(0.85) | 21.57 | -1.1 | | -5 | 50(0.1) | 10 | [-1] | [13] | [17] | 1 | 245 | UR | 0.3 | SmallShort | | (-1) | 16 | 3 | 12 | 20 | -0.2,56 | 48 | | 33 | Apr/16 | 11 | 23.08 | 22.78 | 21.68(-0.05) | 21.13(-0.29) | 21.16(1.14) | 21.53 | -1.2 | | -5 | 50(-0.2) | 20 | [-1] | [16] | [23] | -3 | 321 | UR | 0.6 | SmallShort | | (-1) | 21 | 3 | 27 | 20 | -0.2,52 | 48 | | 34 | Apr/16 | 10 | 23.08 | 22.78 | 21.69(-0.12) | 21.19(-0.35) | 20.92(0.74) | 21.49 | -1.2 | | -5 | 50(0) | 0 | [-2] | [8] | [17] | -19 | 269 | UR | 0.9 | SmallShort | | (-1) | 14 | 1 | 24 | 20 | -0.3,39 | 48 | | 35 | Apr/16 | 9 | 23.08 | 22.78 | 21.72(-0.07) | 21.26(-0.42) | 20.77(0.36) | 21.48 | -1.2 | | -5 | 50(0) | 30 | [-1] | [1] | [41] | -35 | 82 | UR | 1.1 | SmallShort? | | (-2) | 7 | 65 | 28 | 20 | -0.4,25 | 48 | | | | |
| 36 | Apr/15 | 15 | 23.24 | 23.05 | 21.73(-0.34) | 21.35(-0.81) | 20.7(-0.74) | 20.62 | -2 | | -6 | 50(2.2) | -50 | [-6] | [-25] | [-7] | -84 | -331 | DT | -0.1 | OpenShort? | | (-4) | -14 | -4 | 12 | -20 | -1.7,9 | 45 | | 37 | Apr/15 | 14 | 23.24 | 23.05 | 21.8(-0.37) | 21.52(-0.82) | 20.86(-1.11) | 20.67 | -2 | | -6 | 48(4) | -50 | [-7] | [-32] | [2] | -90 | -411 | DP | -0.3 | OpenShort | | (-6) | -20 | 24 | 7 | -20 | -1.8,5 | 45 | | 38 | Apr/15 | 13 | 23.24 | 23.05 | 21.88(-0.44) | 21.7(-1.06) | 21.09(-1.73) | 20.35 | -2.2 | | -6 | 44(8.7) | -50 | [-8] | [-46] | [-29] | -118 | -694 | DT | -1.3 | HoldShort | | (-6) | -32 | -28 | -9 | -20 | -2.7,0 | 45 | | 39 | Apr/15 | 12 | 23.24 | 23.05 | 21.98(-0.34) | 21.93(-0.81) | 21.46(-1.39) | 20.72 | -1.9 | | -6 | 35(7.5) | -50 | [-6] | [-37] | [-32] | -120 | -583 | DT | -1.6 | HoldShort | | (-6) | -25 | -30 | -26 | -20 | -2.8,0 | 45 | | 40 | Apr/15 | 11 | 23.24 | 23.05 | 22.06(-0.24) | 22.11(-0.39) | 21.76(-1.1) | 21.13 | -1.6 | | -6 | 27(4.9) | -50 | [-4] | [-27] | [-31] | -111 | -458 | DT | -1.8 | HoldShort | | (-5) | -20 | -21 | -38 | -20 | -2.6,4 | 45 | | | | |
| 41 | Apr/15 | 10 | 23.24 | 23.05 | 22.11(-0.23) | 22.2(-0.2) | 22(-0.87) | 21.42 | -1.4 | | -6 | 23(3.3) | -50 | [-4] | [-21] | [-32] | -90 | -297 | DT | -2 | OpenShort | | (-3) | -16 | -31 | -34 | -20 | -2.4,20 | 45 | | 42 | Apr/15 | 9 | 23.24 | 23.05 | 22.16(-0.12) | 22.24(0.03) | 22.19(-0.51) | 21.86 | -1.1 | | -6 | 19(0.2) | -50 | [-2] | [-12] | [-21] | -43 | -146 | DT | -1.3 | OpenShort? | | (-2) | -9 | -23 | -22 | -20 | -1.2,37 | 45 | | 43 | Apr/14 | 15 | 23.51 | 23.46 | 22.19(-0.05) | 22.23(0.19) | 22.3(-0.45) | 22.19 | -1.1 | | -3 | 19(-8.2) | -40 | [-1] | [-8] | [-7] | 4 | -77 | DT | -0.4 | OpenShort? | | (-1) | -8 | -1 | -10 | -20 | 0,54 | 53 | | 44 | Apr/14 | 14 | 23.51 | 23.46 | 22.2(-0.25) | 22.19(0.1) | 22.4(-0.26) | 22.21 | -1 | | -3 | 27(-5.8) | -50 | [-5] | [-6] | [-6] | 11 | 212 | DT | -0.6 | OpenShort | | (-1) | -5 | -8 | -11 | -18 | 0,61 | 53 | | 45 | Apr/14 | 13 | 23.51 | 23.46 | 22.25(-0.25) | 22.17(0.22) | 22.46(0.31) | 22.33 | -0.9 | | -3 | 33(-5.4) | -40 | [-5] | [6] | [-2] | 23 | 418 | RG | -0.3 | Wait | | (-3) | 6 | -3 | -3 | -4 | 0.2,68 | 53 | | | | |
| 46 | Apr/14 | 12 | 23.51 | 23.46 | 22.31(-0.23) | 22.12(0.16) | 22.39(0.43) | 22.38 | -0.9 | | -3 | 38(-6.6) | -25 | [-4] | [7] | [5] | 33 | 415 | UR | -0 | SmallShort | | (-3) | 8 | -2 | 14 | 20 | 0.1,80 | 53 | | 47 | Apr/14 | 11 | 23.51 | 23.46 | 22.36(-0.3) | 22.09(0.11) | 22.29(0.59) | 22.41 | -0.9 | | -3 | 45(-5.5) | -30 | [-5] | [9] | [7] | 44 | 539 | UR | 0.2 | SmallShort | | (-4) | 11 | -18 | 33 | 20 | 0.1,91 | 53 | | 48 | Apr/14 | 10 | 23.51 | 23.46 | 22.43(-0.23) | 22.07(0.21) | 22.16(0.84) | 22.67 | -0.7 | | -3 | 51(-4.7) | -10 | [-4] | [15] | [18] | 32 | 617 | UR | 0.8 | SmallShort | | (-3) | 15 | 12 | 11 | 20 | 0.4,72 | 53 | | 49 | Apr/14 | 9 | 23.51 | 23.46 | 22.48(-0.29) | 22.02(0.09) | 21.98(0.48) | 22.5 | -0.8 | | -3 | 55(-2.8) | 0 | [-5] | [7] | [23] | -8 | 485 | UR | 0.8 | SmallShort? | | (-5) | 9 | 36 | -3 | 20 | 0,42 | 53 | | 50 | Apr/13 | 15 | 23.69 | 23.56 | 22.55(-0.34) | 22(-0.14) | 21.88(0.14) | 21.99 | -1.3 | | -3 | 58(-1.8) | -40 | [-6] | [-1] | [0] | -56 | 179 | DT | 0.2 | OpenShort? | | (-7) | 3 | 6 | -19 | 14 | -0.8,14 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|