|
|
| ^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 22, 2021 |
|
APA Trading Signals: Hourly Price Forecast and Prediction(APA Corporation)
One month low (close): $17.0050 One month high (close): $18.8850
APA Daily Change: 2.77% Daily StdDev 3.87% APA EMA_5_Trend: -0.51% 10Minute StdDev: $0.2418
Latest Price : $17.63(2.77%) | Mon. Apr 26, 2021($0.3) Fri. Apr 23, 2021($0.3) Thu. Apr 22, 2021($0.2) Wed. Apr 21, 2021($0.1) Tue. Apr 20, 2021($0.5) Mon. Apr 19, 2021($0.1) Fri. Apr 16, 2021($0.1) Thu. Apr 15, 2021($0.2)
| APA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -0.3
| | Thu. Apr. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 11 | 17.78 | 17.55 | 17.25(-0.17) | 17.14(0.25) | 17.21(0.38) | 17.42 | -0.8 | | -3 | 84(-6.2) | -5 | [-4] | [12] | [21] | 35 | 394 | UR | 0.5 | SmallShort | | (-4) | 10 | 36 | 23 | 20 | 0.4,75 | 38 | Sample size 50 Avg positive next hour return: 0.84%(54%) Avg negative next hour return: -0.4%(46%)
Daily Trend: %
Up Forces: 17.55(daily_ema_10 0.75%)
Down Forces: 17.25(hourly_sma_20 -0.98%)
Support Levels: 17.14(hourly_sma_10 -1.61%)
Resistance Levels: 17.78(daily_ema_20 2.07%)
|
| | | 2 | Apr/22 | 10 | 17.78 | 17.55 | 17.28(-0.24) | 17.1(0.16) | 17.14(-0.06) | 17.16 | -1.3 | | -3 | 90(-7.3) | -35 | [-6] | [-1] | [1] | -8 | 177 | DP | 0 | OpenShort | | (-7) | -2 | 1 | 11 | -17 | -0.3,50 | 38 | | 3 | Apr/22 | 9 | 17.78 | 17.55 | 17.32(-0.3) | 17.07(0.08) | 17.15(-0.04) | 17.15 | -1.3 | | -3 | 97(-6.7) | -45 | [-8] | [-2] | [2] | -18 | 224 | DP | 0 | OpenShort? | | (-5) | -1 | -3 | 9 | 12 | -0.4,42 | 38 | | 4 | Apr/21 | 15 | 17.83 | 17.55 | 17.37(-0.31) | 17.06(0.16) | 17.16(0.19) | 17.17 | -1.3 | | -5 | 104(5.3) | -45 | [-8] | [4] | [3] | -33 | 272 | UR | 0 | SmallShort? | | (-7) | 5 | 3 | 4 | 12 | -0.4,27 | 45 | | 5 | Apr/21 | 14 | 17.83 | 17.55 | 17.42(-0.22) | 17.03(0.12) | 17.13(0.3) | 17.15 | -1.4 | | -5 | 99(-0.4) | -30 | [-6] | [7] | [5] | -41 | 178 | UR | 0 | SmallShort | | (-8) | 8 | 8 | 5 | 17 | -0.5,22 | 45 | | | | |
| 6 | Apr/21 | 13 | 17.83 | 17.55 | 17.46(-0.2) | 17.01(-0.06) | 17.08(0.16) | 17.09 | -1.5 | | -5 | 99(0.6) | -25 | [-5] | [1] | [1] | -46 | 54 | UR | 0 | SmallShort | | (-5) | 4 | -15 | 9 | 20 | -0.7,22 | 45 | | 7 | Apr/21 | 12 | 17.83 | 17.55 | 17.49(-0.2) | 17.02(-0.2) | 17.05(0.33) | 17.2 | -1.3 | | -5 | 98(-0.2) | -5 | [-5] | [3] | [13] | -45 | 141 | UR | 0.3 | SmallShort | | (-4) | 9 | 4 | 14 | 20 | -0.6,20 | 45 | | 8 | Apr/21 | 11 | 17.83 | 17.55 | 17.53(-0.18) | 17.05(-0.52) | 16.99(0.19) | 17.17 | -1.3 | | -5 | 99(0.4) | 5 | [-5] | [-4] | [20] | -57 | 41 | RG | 0.4 | Wait | | (-4) | 5 | 19 | 9 | 20 | -0.7,11 | 45 | | 9 | Apr/21 | 10 | 17.83 | 17.55 | 17.56(-0.25) | 17.14(-0.57) | 16.96(0.13) | 17.03 | -1.6 | | -5 | 98(3) | -15 | [-7] | [-7] | [13] | -73 | 15 | DP | 0.1 | OpenShort | | (-7) | 3 | 18 | 6 | 20 | -1.1,5 | 45 | | 10 | Apr/21 | 9 | 17.83 | 17.55 | 17.6(-0.24) | 17.24(-0.63) | 16.96(0) | 16.9 | -1.9 | | -5 | 95(4.4) | -45 | [-6] | [-11] | [-2] | -87 | -136 | DT | -0.1 | OpenShort? | | (-7) | 0 | -8 | 3 | 0 | -1.5,1 | 45 | | | | |
| 11 | Apr/20 | 15 | 17.89 | 17.63 | 17.64(-0.3) | 17.35(-0.63) | 16.94(-0.29) | 16.96 | -1.9 | | -5 | 91(0.6) | -50 | [-8] | [-19] | [2] | -84 | -138 | DP | 0 | OpenShort? | | (-5) | -8 | 8 | 8 | -20 | -1.5,4 | 45 | | 12 | Apr/20 | 14 | 17.89 | 17.63 | 17.69(-0.34) | 17.46(-0.63) | 16.99(-0.73) | 16.9 | -2.1 | | -5 | 90(7) | -50 | [-9] | [-30] | [-11] | -92 | -279 | DT | -0.2 | OpenShort | | (-8) | -19 | -14 | 12 | -20 | -1.8,3 | 45 | | 13 | Apr/20 | 13 | 17.89 | 17.63 | 17.75(-0.3) | 17.57(-0.66) | 17.11(-1.22) | 17 | -1.9 | | -5 | 83(7.9) | -50 | [-8] | [-43] | [-2] | -95 | -424 | DT | -0.3 | OpenShort | | (-7) | -31 | 10 | 4 | -20 | -1.9,3 | 45 | | 14 | Apr/20 | 12 | 17.89 | 17.63 | 17.8(-0.3) | 17.69(-0.7) | 17.32(-1.25) | 16.93 | -2 | | -5 | 75(12) | -50 | [-8] | [-44] | [-13] | -109 | -503 | DT | -1.1 | HoldShort | | (-8) | -32 | 3 | -11 | -20 | -2.4,1 | 45 | | 15 | Apr/20 | 11 | 17.89 | 17.63 | 17.85(-0.32) | 17.81(-0.54) | 17.54(-1.24) | 16.91 | -2 | | -5 | 63(18.2) | -50 | [-8] | [-42] | [-42] | -128 | -517 | DT | -2.1 | HoldShort | | (-7) | -32 | -41 | -52 | -20 | -3.1,0 | 45 | | | | |
| 16 | Apr/20 | 10 | 17.89 | 17.63 | 17.91(-0.17) | 17.91(-0.33) | 17.76(-0.95) | 17.21 | -1.4 | | -5 | 45(13.8) | -50 | [-4] | [-31] | [-38] | -108 | -466 | DT | -2.5 | HoldShort | | (-5) | -24 | -43 | -46 | -20 | -3.2,22 | 45 | | 17 | Apr/20 | 9 | 17.89 | 17.63 | 17.94(-0.12) | 17.97(-0.15) | 17.93(-0.54) | 17.53 | -0.7 | | -5 | 31(6.1) | -50 | [-3] | [-18] | [-39] | -75 | -247 | DT | -2.7 | OpenShort? | | (-3) | -14 | -65 | -33 | -20 | -2.7,43 | 45 | | 18 | Apr/19 | 15 | 17.98 | 17.72 | 17.96(0.05) | 18(0.1) | 18.03(-0.12) | 18.03 | 0.1 | | -4 | 25(-0.6) | -20 | [1] | [-1] | [-3] | 28 | -49 | DR | 0 | OpenShort? | | (0) | -3 | 0 | -5 | -20 | 0.6,63 | 51 | | 19 | Apr/19 | 14 | 17.98 | 17.72 | 17.95(-0.03) | 17.98(0.07) | 18.05(-0.21) | 18.03 | 0.1 | | -4 | 26(-2) | -30 | [-1] | [-5] | [1] | 30 | 14 | DP | -0.2 | OpenShort | | (1) | -6 | 3 | -3 | 11 | 0.6,65 | 51 | | 20 | Apr/19 | 13 | 17.98 | 17.72 | 17.96(-0.03) | 17.97(0.19) | 18.09(0.2) | 18.01 | 0.1 | | -4 | 28(-3.6) | -25 | [-1] | [8] | [-5] | 25 | 119 | RG | -0.6 | Wait | | (0) | 5 | -7 | -6 | -17 | 0.4,65 | 51 | | | | |
| 21 | Apr/19 | 12 | 17.98 | 17.72 | 17.96(-0.09) | 17.94(0.07) | 18.05(0.24) | 18.06 | 0.2 | | -4 | 31(-6.8) | -30 | [-2] | [7] | [6] | 42 | 226 | UR | 0.1 | SmallShort | | (-1) | 6 | 7 | 5 | 20 | 0.7,74 | 51 | | 22 | Apr/19 | 11 | 17.98 | 17.72 | 17.98(-0.11) | 17.93(-0.01) | 18.01(0.25) | 18.01 | 0.1 | | -4 | 38(-5.8) | -30 | [-3] | [6] | [1] | 39 | 212 | UR | 0 | SmallShort | | (-3) | 7 | -18 | 27 | 20 | 0.2,84 | 51 | | 23 | Apr/19 | 10 | 17.98 | 17.72 | 18(-0.09) | 17.93(0.04) | 17.97(0.32) | 18.15 | 0.4 | | -4 | 44(0) | -25 | [-2] | [8] | [8] | 43 | 268 | UR | 0.9 | SmallShort | | (-1) | 8 | -8 | 28 | 20 | 0.7,75 | 51 | | 24 | Apr/19 | 9 | 17.98 | 17.72 | 18.02(0.04) | 17.92(0.14) | 17.91(0.35) | 18.21 | 0.5 | | -4 | 44(-0.4) | 25 | [1] | [11] | [27] | 27 | 165 | UT | 1.4 | OpenLong? | | (-3) | 9 | 50 | 23 | 20 | 0.9,54 | 51 | | 25 | Apr/16 | 15 | 18.05 | 17.68 | 18.01(-0.01) | 17.89(-0.09) | 17.85(0.18) | 17.83 | -0.4 | | -6 | 44(2.5) | -20 | [-0] | [2] | [-1] | -42 | -36 | RG | -0.1 | Wait? | | (-1) | 5 | 0 | -1 | -6 | -0.8,28 | 43 | | | | |
| 26 | Apr/16 | 14 | 18.05 | 17.68 | 18.01(0.12) | 17.91(-0.02) | 17.82(-0.15) | 17.83 | -0.4 | | -6 | 42(-5.2) | -5 | [3] | [-5] | [0] | -42 | -275 | RG | 0 | Wait | | (0) | -4 | 3 | -3 | 0 | -0.7,26 | 43 | | 27 | Apr/16 | 13 | 18.05 | 17.68 | 17.99(0.14) | 17.91(-0.09) | 17.85(-0.26) | 17.81 | -0.4 | | -6 | 47(-4.6) | -20 | [4] | [-8] | [-8] | -41 | -326 | DR | -0.1 | OpenShort | | (3) | -7 | -11 | -8 | -20 | -0.6,24 | 43 | | 28 | Apr/16 | 12 | 18.05 | 17.68 | 17.97(0.18) | 17.93(0.05) | 17.9(-0.18) | 17.89 | -0.3 | | -6 | 52(-587.2) | -15 | [5] | [-4] | [-4] | -39 | -291 | DR | -0 | OpenShort | | (4) | -5 | 1 | -14 | -20 | -0.3,19 | 43 | | 29 | Apr/16 | 11 | 18.05 | 17.68 | 17.94(5.26) | 17.92(-0.12) | 17.93(-0.07) | 17.88 | -0.3 | | -6 | 639(0.5) | 50 | [136] | [29] | [7] | -33 | -5840 | UT | -0 | OpenLong | | (4) | -2 | 25 | -14 | 17 | -0,17 | 43 | | 30 | Apr/16 | 10 | 18.05 | 17.68 | 17.04(0.04) | 17.94(-0.3) | 17.94(-0.3) | 17.69 | -0.6 | | -6 | 638(0.3) | -50 | [1] | [-13] | [-17] | -16 | 252 | DR | -0.1 | OpenShort | | (128) | -8 | -37 | -15 | -20 | 0.2,29 | 43 | | | | |
| 31 | Apr/16 | 9 | 18.05 | 17.68 | 17.03(0.13) | 17.99(-0.2) | 17.99(0.05) | 17.97 | -0.1 | | -6 | 638(0.9) | -50 | [3] | [-2] | [-5] | 2 | 418 | DR | -0 | OpenShort? | | (4) | 1 | -12 | -13 | 11 | 0.2,47 | 43 | | 32 | Apr/15 | 15 | 18.12 | 17.76 | 17.01(0.26) | 18.03(-0.21) | 17.98(0.15) | 18.06 | -0.1 | | -6 | 637(40.8) | -15 | [7] | [3] | [4] | 9 | 377 | RG | 0 | Wait? | | (4) | 4 | 0 | -10 | 20 | 0.3,51 | 47 | | 33 | Apr/15 | 14 | 18.12 | 17.76 | 16.97(0.26) | 18.07(-0.23) | 17.95(0.22) | 18.06 | -0.1 | | -6 | 596(1.2) | -5 | [7] | [4] | [7] | 28 | 414 | RG | 0 | Wait | | (6) | 6 | 17 | -9 | 20 | 0.3,70 | 47 | | 34 | Apr/15 | 13 | 18.12 | 17.76 | 16.93(0.26) | 18.11(-0.12) | 17.91(-0.18) | 17.93 | -0.3 | | -6 | 595(0.9) | -35 | [7] | [-5] | [-5] | 40 | 253 | DR | 0 | OpenShort | | (6) | -5 | -3 | -5 | -20 | 0.3,82 | 47 | | 35 | Apr/15 | 12 | 18.12 | 17.76 | 16.89(0.24) | 18.13(0.08) | 17.94(-0.29) | 17.95 | -0.3 | | -6 | 594(0.9) | -35 | [6] | [-5] | [-6] | 40 | 285 | DR | 0 | OpenShort | | (6) | -7 | 7 | -5 | -20 | 0.3,82 | 47 | | | | |
| 36 | Apr/15 | 11 | 18.12 | 17.76 | 16.85(0.18) | 18.12(0.33) | 17.99(-0.45) | 17.9 | -0.3 | | -6 | 593(0.9) | -50 | [5] | [-6] | [-14] | 55 | 300 | DR | -0 | OpenShort | | (6) | -12 | -3 | -1 | -20 | 0.3,97 | 47 | | 37 | Apr/15 | 10 | 18.12 | 17.76 | 16.82(0.17) | 18.06(0.3) | 18.07(-0.62) | 17.92 | -0.3 | | -6 | 592(0.7) | -50 | [4] | [-11] | [-4] | 55 | 292 | DR | -0 | OpenShort | | (4) | -16 | 9 | -1 | -20 | 0.3,97 | 47 | | 38 | Apr/15 | 9 | 18.12 | 17.76 | 16.79(0.1) | 18.01(0.3) | 18.18(-0.72) | 17.85 | -0.4 | | -6 | 592(0.5) | -50 | [3] | [-14] | [-21] | 55 | 323 | DR | -0.1 | OpenShort? | | (3) | -19 | -32 | -2 | -20 | 0.3,97 | 47 | | 39 | Apr/14 | 15 | 18.24 | 17.74 | 16.77(0.14) | 17.96(11.24) | 18.31(-0.07) | 18.1 | -0.2 | | -7 | 591(157.4) | -50 | [4] | [143] | [-137] | 58 | 615 | CR | -0.1 | HoldShort? | | (6) | -2 | -13 | -2 | -20 | 0.4,98 | 44 | | 40 | Apr/14 | 14 | 18.24 | 17.74 | 16.75(0.3) | 16.15(0.48) | 18.32(0.45) | 18.2 | -0 | | -7 | 434(1.3) | 25 | [8] | [19] | [45] | 59 | 665 | UT | -0 | OpenLong | | (4) | 11 | -13 | -1 | 20 | 0.4,99 | 44 | | | | |
| 41 | Apr/14 | 13 | 18.24 | 17.74 | 16.7(0.32) | 16.07(0.51) | 18.24(1.05) | 18.3 | 0.1 | | -7 | 433(1.6) | 30 | [8] | [35] | [48] | 60 | 896 | UT | 0 | OpenLong | | (7) | 26 | -22 | 0 | 20 | 0.4,100 | 44 | | 42 | Apr/14 | 12 | 18.24 | 17.74 | 16.65(0.39) | 15.99(0.78) | 18.05(1.24) | 18.47 | 0.3 | | -7 | 431(2.2) | 40 | [10] | [43] | [65] | 63 | 1005 | UT | 0.1 | OpenLong | | (10) | 31 | -3 | 2 | 20 | 0.5,100 | 44 | | 43 | Apr/14 | 11 | 18.24 | 17.74 | 16.59(0.38) | 15.87(0.82) | 17.83(1.31) | 18.49 | 0.3 | | -7 | 429(2.2) | 35 | [10] | [45] | [90] | 63 | 1091 | UT | 0.2 | OpenLong | | (9) | 33 | 44 | 3 | 20 | 0.5,100 | 44 | | 44 | Apr/14 | 10 | 18.24 | 17.74 | 16.53(0.25) | 15.74(0.64) | 17.6(25.99) | 18.15 | -0.1 | | -7 | 427(1.4) | 20 | [6] | [664] | [93] | 60 | 7685 | UT | 0.1 | OpenLong | | (7) | 655 | 49 | 13 | 20 | 0.4,100 | 44 | | 45 | Apr/14 | 9 | 18.24 | 17.74 | 16.49(0.15) | 15.64(0.37) | 13.97(0.44) | 17.78 | -0.5 | | -7 | 425(0.3) | 10 | [4] | [16] | [100] | 57 | 737 | RG | 1 | SmallShort? | | (3) | 11 | 57 | 14 | 20 | 0.3,99 | 44 | | | | |
| 46 | Apr/13 | 15 | 18.37 | 17.71 | 16.47(-0.05) | 15.58(0.01) | 13.91(-0.11) | 17.36 | -1 | | -12 | 425(58.7) | -30 | [-1] | [-5] | [89] | 54 | 566 | DP | 0.9 | OpenShort? | | (0) | -3 | 0 | 55 | 20 | 0.2,99 | 43 | | 47 | Apr/13 | 14 | 18.37 | 17.71 | 16.48(-0.05) | 15.58(0.02) | 13.93(0.19) | 17.36 | -1 | | -12 | 366(0) | -30 | [-1] | [3] | [82] | 21 | 636 | UR | 0.9 | SmallShort | | (-1) | 5 | 1 | -5 | 20 | 0.2,66 | 43 | | 48 | Apr/13 | 13 | 18.37 | 17.71 | 16.49(0.01) | 15.58(-0.07) | 13.9(0.13) | 17.35 | -1 | | -12 | 366(-0.1) | -25 | [0] | [1] | [INF] | 15 | 541 | RG | 0.9 | SmallShort | | (-1) | 3 | INF | 5 | 20 | 0.2,60 | 43 | | 49 | Apr/13 | 12 | 18.37 | 17.71 | 16.49(-4.99) | 15.59(-10.12) | 13.88(-19.81) | 0 | -18.2 | | -12 | 366(353.9) | -50 | [-126] | [-663] | [-1120] | -111 | -9962 | DT | -3.8 | HoldShort | | (-124) | -502 | -2347 | -37 | -20 | -4.5,52 | 43 | | 50 | Apr/13 | 11 | 18.37 | 17.71 | 17.36(0.01) | 17.35(0.14) | 17.31(0.31) | 17.48 | -0.9 | | -12 | 12(0.1) | -35 | [0] | [8] | [4] | 35 | 142 | RG | 1.4 | SmallShort | | (1) | 8 | 4 | 12 | 12 | 1,60 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|