Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IYT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 21, 2021



IYT Trading Signals: Hourly Price Forecast and Prediction

(iShares Transportation Average ETF)


One month low (close): $245.3400      One month high (close): $264.4700

IYT Daily Change: 0.89%   Daily StdDev 1.18%   IYT EMA_5_Trend: 0.23%   10Minute StdDev: $2.0244

Latest Price :  $264.47(0.89%)

Fri. Apr 23, 2021($1.2)   Thu. Apr 22, 2021($0.9)   Wed. Apr 21, 2021($1.9)   Tue. Apr 20, 2021($1.1)   Mon. Apr 19, 2021($1.4)   Fri. Apr 16, 2021($0.7)   Thu. Apr 15, 2021($0.4)   Wed. Apr 14, 2021($0.8)  

IYT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.23%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.38%(64%)   Avg negative next hour return: -0.19%(36%)
     Wed. Apr. 21, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2114   259.76  262.07  261.99(0.04 263.04(0.16 264.89(0.25264.741.2    1147(2.4)50[3][31][-0]86124UT-0.1OpenLong    (6)21-41111.5,9869

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 263.04(hourly_sma_10 -0.64%)   262.07(daily_ema_10 -1.01%)   261.99(hourly_sma_20 -1.04%)   259.76(daily_ema_20 -1.88%)  
Resistance Levels:
 
2Apr/2113   259.76  262.07  261.89(0.05 262.62(0.1 264.24(0.26264.881.3    1144(3.2)50[4][29][3]92127UT0.4OpenLong    (3)22-27201.7,9969
3Apr/2112   259.76  262.07  261.76(0.06 262.35(0.03 263.56(0.28264.961.3    1141(3.7)50[5][28][11]98130UT0.8OpenLong    (4)24-137201.9,10069
4Apr/2111   259.76  262.07  261.61(0.05 262.27(0.2 262.83(0.31264.981.3    1137(3)50[4][38][9]84161UT1.4OpenLong    (5)26234202.2,7969
5Apr/2110   259.76  262.07  261.49(0.03 261.75(0.18 262.01(0.32264.921.3    1134(2.7)50[3][37][44]72185UT2.1OpenLong    (4)2710434202.5,5969
 
6Apr/219   259.76  262.07  261.42(-0.05 261.28(0.04 261.18(0.06261.450.4    1132(-2.9)35[-4][8][1]-1370UR0.2SmallShort?    (-3)5-210-40,3769
7Apr/2015   258.85  261.64  261.54(-0.05 261.18(0.04 261.01(-0.05261.50.5    935(6.1)25[-4][-3][3]-1741RG0.4Wait?    (-4)-467-0-0,3360
8Apr/2014   258.85  261.64  261.68(-0.02 261.07(0.05 261.14(-0.22261.30.5    928(-0.4)30[-2][-16][3]-31-47RG0.1Wait    (-5)-1813-5-3-0.3,2760
9Apr/2013   258.85  261.64  261.74(-0.04 260.93(0.02 261.72(0.08260.890.4    929(0.3)30[-3][8][-2]-4334RG-0.6Wait    (-2)74-16-6-0.6,2260
10Apr/2012   258.85  261.64  261.84(-0.03 260.89(-0.02 261.5(0.04260.770.4    929(0.3)45[-3][3][-2]-392RG-0.5Wait    (-3)35-222-0.8,3160
 
11Apr/2011   258.85  261.64  261.91(-0.04 260.93(-0.09 261.39(0.02260.60.4    928(0.6)20[-3][-2][-11]-16-3RG-0.6Wait    (-2)2-45238-0.9,5760
12Apr/2010   258.85  261.64  262(-0.01 261.16(-0.01 261.34(0.13262.130.7    928(-0.1)25[-1][11][-14]445RG0.6Wait    (-1)11-6227200.1,5160
13Apr/209   258.85  261.64  262.01(0.05 261.17(0.09 261(0.33264.211.1    928(1.8)50[4][33][55]26115UT2.4OpenLong?    (3)2813335201.6,3660
14Apr/1915   258.27  261.54  261.88(-0.05 260.94(-0.11 260.15(-0.05259.790.3    926(3.1)15[-4][-10][-5]-84-39RG-0.3Wait?    (-2)-4-131-7-1.6,665
15Apr/1914   258.27  261.54  262.01(-0.03 261.22(-0.13 260.27(-0.08260.20.4    923(1.3)35[-3][-13][0]-78-58RG-0.1Wait    (-3)-7-511-0-1.5,1065
 
16Apr/1913   258.27  261.54  262.08(-0.03 261.56(-0.13 260.48(-0.19260.370.4    922(1.3)25[-3][-22][-0]-80-88RG-0.1Wait    (-2)-16-24-3-1.5,865
17Apr/1912   258.27  261.54  262.17(-0.04 261.91(-0.14 260.97(-0.14260.460.4    920(1.4)30[-3][-18][3]-86-65RG-0.5Wait    (-2)-1216-6-10-1.6,465
18Apr/1911   258.27  261.54  262.27(-0.05 262.28(-0.1 261.34(-0.15259.930.3    919(2.9)-5[-4][-17][-14]-110-77RG-1.4SmallLong    (-4)-12-14-34-20-2.4,065
19Apr/1910   258.27  261.54  262.39(-0.04 262.54(-0.09 261.73(-0.17260.40.4    916(2.5)0[-3][-18][-15]-93-83RG-1.6SmallLong    (-3)-14-26-22-20-2.4,1765
20Apr/199   258.27  261.54  262.49(-0.02 262.79(-0.04 262.17(-0.18261.250.6    913(1.1)-0[-2][-17][-21]-67-77RG-1.3SmallLong?    (-2)-15-47-14-20-1.8,2865
 
21Apr/1615   257.8  261.74  262.55(0.01 262.88(0.01 262.64(-0.08262.830.9    1212(0.1)50[1][-5][3]-7-22RG0.3Wait?    (1)-716-11-30.4,3365
22Apr/1614   257.8  261.74  262.53(0.01 262.88(-0)  262.85(-0.14262.310.8    1212(-1)45[1][-10][-2]-28-57DR-0.8OpenShort    (0)-1213-34-15-0.3,3065
23Apr/1613   257.8  261.74  262.49(0.01 262.85(0.01 263.21(-0.05261.870.7    1213(-1.9)30[1][-2][-15]-26-43DR-1.9OpenShort    (0)-4-21-36-20-0.9,4765
24Apr/1612   257.8  261.74  262.46(0.04 262.81(0.01 263.34(-0.02262.590.9    1215(-1.7)40[3][1][-15]26-47CR-0.9HoldShort    (2)-2-30-24-80.2,7165
25Apr/1611   257.8  261.74  262.35(0.06 262.79(0.07 263.4(0.11263.621.1    1217(0.1)50[5][15][-1]7515CR0.2HoldShort    (5)9-7681.4,9065
 
26Apr/1610   257.8  261.74  262.2(0.06 262.6(0.07 263.12(0.1263.861.1    1217(-0.4)50[5][14][-1]8323CR0.8OpenShort    (6)8-82191.8,8865
27Apr/169   257.8  261.74  262.04(0.08 262.43(0.07 262.86(0.14264.131.2    1217(0.4)50[7][17][21]9733UT1.4HoldLong?    (6)124815202.2,9265
28Apr/1515   257.16  261.44  261.84(0.05 262.26(0.01 262.5(0.08262.521    1317(-0.1)50[4][10][-3]56-2CR0HoldShort?    (4)7-11150.8,8674
29Apr/1514   257.16  261.44  261.84(-0)  262.24(0.02 262.28(0.04262.881    1317(0.1)50[-0][6][10]7860UR0.6SmallShort    (5)32010141.3,9574
30Apr/1513   257.16  261.44  261.71(-0.01 262.2(-0.01 262.18(0.04262.210.9    1317(-0.6)45[-1][4][-1]5240RG0Wait    (-2)3-101520.5,8974
 
31Apr/1512   257.16  261.44  261.74(-0.01 262.22(0.01 262.07(0.03262.541    1317(-0.9)50[-1][4][4]5348UR0.5SmallShort    (-1)36570.8,8374
32Apr/1511   257.16  261.44  261.77(-0.02 262.2(0.03 262(-0.01262.330.9    1318(-0.1)50[-2][2][10]4738UR0.3SmallShort    (-2)-1279-20.6,8274
33Apr/1510   257.16  261.44  261.82(-0.02 262.13(0.01 262.02(-0.07261.450.8    1318(0.1)15[-2][-4][-13]7-7RG-0.6Wait    (-3)-6-28-9-20-0.4,6774
34Apr/159   257.16  261.44  261.87(0.02 262.11(0.08 262.19(-0.01262.390.9    1318(0.1)50[2][5][7]38-3UT0.2OpenLong?    (0)-122-1-70.5,7574
35Apr/1415   256.53  260.99  261.87(-0)  261.91(0.04 262.22(-0.05261.650.9    1418(0.2)35[-0][-1][-7]19-23DR-0.6OpenShort?    (0)-4-16-6-14-0.2,7478
 
36Apr/1414   256.53  260.99  261.84(0.01 261.8(0.05 262.36(-0.02262.181    1418(0)50[1][2][-3]33-5CR-0.2HoldShort    (1)-2-7-3-10.3,7578
37Apr/1413   256.53  260.99  261.82(0.02 261.66(0.09 262.41(0.06262.421    1418(-0.1)50[2][10][1]4015UT0OpenLong    (1)53210.6,7578
38Apr/1412   256.53  260.99  261.77(0.03 261.42(0.1 262.24(0.09262.321    1418(-0.1)50[2][13][-1]3812CR0.1HoldShort    (2)7-5530.5,7578
39Apr/1411   256.53  260.99  261.7(0.03 261.16(-0.02 262.02(0.16262.511.1    1418(0.1)50[2][14][7]4341UT0.5OpenLong    (2)13417200.8,7378
40Apr/1410   256.53  260.99  261.62(0.03 261.22(-0.02 261.61(0.14262.391    1418(-0.4)50[2][12][6]3536UT0.8OpenLong    (2)11021200.8,6578
 
41Apr/149   256.53  260.99  261.54(0.04 261.26(-0.03 261.23(0.12262.391    1418(0.1)50[3][11][14]2418UT1.1OpenLong?    (2)102323200.8,5478
42Apr/1315   255.85  260.75  261.44(0.02 261.33(-0.07 260.92(0.12261.61    1418(-0.4)50[2][9][8]-922UT0.7OpenLong?    (2)101214200.2,3680
43Apr/1314   255.85  260.75  261.38(0.03 261.51(-0.05 260.6(0.11261.20.9    1419(-1)50[2][9][9]-29-13UT0.6OpenLong    (2)92272-0.2,2680
44Apr/1313   255.85  260.75  261.31(0.02 261.63(-0.04 260.31(-0.2260.470.8    1420(-0.5)45[2][-16][-2]-46-102DR0.1OpenShort    (1)-16-1-2-20-0.7,2280
45Apr/1312   255.85  260.75  261.27(0.01 261.75(-0.05 260.83(-0.18260.50.8    1420(-0.3)30[1][-15][-7]-50-86DR-0.3OpenShort    (2)-15-9-11-20-0.7,1880
 
46Apr/1311   255.85  260.75  261.24(0.02 261.88(-0.04 261.29(-0.17260.80.9    1421(-1.3)50[2][-13][-1]-49-84DR-0.4OpenShort    (2)-1424-41-20-0.4,1180
47Apr/1310   255.85  260.75  261.19(0.01 261.97(-0.05 261.74(-0.262600.7    1422(-1.6)35[1][-21][-8]-41-128DR-1.4OpenShort    (0)-216-40-20-0.9,3280
48Apr/139   255.85  260.75  261.15(0.02 262.11(-0.05 262.42(-0.2259.790.7    1423(-1)20[2][-16][-37]-17-122DR-1.9OpenShort?    (1)-16-97-6-20-1,5880
49Apr/1215   255.32  260.19  261.09(0.08 262.24(0.08 262.95(0.11263.041.4    1524(0.8)50[7][16][6]7315UT0.1OpenLong?    (7)962421.4,8870
50Apr/1214   255.32  260.19  260.88(0.05 262.02(0.08 262.67(0.07262.841.3    1524(1.3)50[4][12][3]7947UT0.1OpenLong    (6)6-52661.5,9170
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA