|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 21, 2021 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $289.0900 One month high (close): $308.7400
IWO Daily Change: 2.51% Daily StdDev 1.92% IWO EMA_5_Trend: -0.04% 10Minute StdDev: $2.8969
Latest Price : $303.49(2.51%) | Fri. Apr 23, 2021($1.6) Thu. Apr 22, 2021($2.6) Wed. Apr 21, 2021($3.3) Tue. Apr 20, 2021($2.5) Mon. Apr 19, 2021($2.8) Fri. Apr 16, 2021($0.7) Thu. Apr 15, 2021($0.9) Wed. Apr 14, 2021($3.1)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.5
| | Wed. Apr. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 11 | 300.59 | 302.46 | 299.15(-0.07) | 296.6(0.02) | 296.96(0.39) | 300.2 | -0.1 | | 3 | 71(-3.3) | 25 | [-4] | [20] | [15] | 27 | 211 | UR | 0.9 | SmallShort | | (-4) | 20 | 9 | 33 | 20 | 0.3,69 | 54 | Sample size 50 Avg positive next hour return: 0.42%(50%) Avg negative next hour return: -0.36%(50%)
Daily Trend: %
Up Forces: 300.59(daily_ema_20 0.13%) 302.46(daily_ema_10 0.75%)
Down Forces: 299.15(hourly_sma_20 -0.35%)
Support Levels: 296.6(hourly_sma_10 -1.2%)
Resistance Levels:
|
| | | 2 | Apr/21 | 10 | 300.59 | 302.46 | 299.36(-0.09) | 296.55(-0.01) | 295.8(0.31) | 299.65 | -0.2 | | 3 | 74(-2.7) | 40 | [-5] | [15] | [33] | -9 | 181 | UR | 1 | SmallShort | | (-4) | 16 | 69 | 25 | 20 | 0.1,39 | 54 | | 3 | Apr/21 | 9 | 300.59 | 302.46 | 299.62(-0.15) | 296.57(-0.13) | 294.87(0.12) | 295.62 | -0.9 | | 3 | 77(-1.5) | 5 | [-8] | [2] | [5] | -62 | 55 | UR | 0.2 | SmallShort? | | (-8) | 6 | 9 | 9 | 4 | -1,13 | 54 | | 4 | Apr/20 | 15 | 300.34 | 302.11 | 300.07(-0.18) | 296.94(-0.14) | 294.52(-0.17) | 295.1 | -1 | | -1 | 79(0.4) | -35 | [-9] | [-16] | [5] | -73 | -28 | DP | 0.1 | OpenShort? | | (-9) | -9 | 15 | 6 | -14 | -1.2,7 | 56 | | 5 | Apr/20 | 14 | 300.34 | 302.11 | 300.61(-0.19) | 297.34(-0.16) | 295.03(-0.41) | 294.22 | -1.2 | | -1 | 78(3) | -50 | [-10] | [-30] | [-3] | -84 | -119 | DT | -0.2 | OpenShort | | (-11) | -22 | -3 | 8 | -20 | -1.6,6 | 56 | | | | |
| 6 | Apr/20 | 13 | 300.34 | 302.11 | 301.17(-0.19) | 297.82(-0.19) | 296.24(-0.36) | 294.39 | -1.1 | | -1 | 75(5.1) | -50 | [-10] | [-28] | [-7] | -88 | -126 | DT | -0.5 | OpenShort | | (-10) | -19 | -11 | -1 | -20 | -1.7,5 | 56 | | 7 | Apr/20 | 12 | 300.34 | 302.11 | 301.74(-0.16) | 298.39(-0.29) | 297.31(-0.32) | 295.04 | -1 | | -1 | 70(5.6) | -40 | [-8] | [-28] | [4] | -92 | -137 | DP | -0.6 | OpenShort | | (-10) | -17 | 20 | -9 | -16 | -1.8,3 | 56 | | 8 | Apr/20 | 11 | 300.34 | 302.11 | 302.22(-0.18) | 299.26(-0.41) | 298.26(-0.37) | 293.86 | -1.2 | | -1 | 64(10.3) | -50 | [-10] | [-34] | [-27] | -107 | -189 | DT | -1.3 | HoldShort | | (-10) | -20 | -64 | -11 | -20 | -2.5,6 | 56 | | 9 | Apr/20 | 10 | 300.34 | 302.11 | 302.76(-0.12) | 300.48(-0.26) | 299.37(-0.1) | 297.63 | -0.5 | | -1 | 54(4.2) | -50 | [-6] | [-15] | [-16] | -85 | -72 | DT | -0.6 | OpenShort | | (-6) | -5 | -45 | -1 | -10 | -1.8,10 | 56 | | 10 | Apr/20 | 9 | 300.34 | 302.11 | 303.14(-0.08) | 301.27(-0.14) | 299.66(0.09) | 300.3 | -0 | | -1 | 50(0.8) | 5 | [-4] | [-2] | [6] | -64 | 16 | RG | 0.2 | Wait? | | (-5) | 5 | 10 | 11 | 7 | -1.1,14 | 56 | | | | |
| 11 | Apr/19 | 15 | 300.95 | 303.15 | 303.37(-0.1) | 301.7(-0.16) | 299.39(-0.02) | 299.71 | -0.2 | | 1 | 49(4.6) | -5 | [-5] | [-8] | [0] | -75 | -21 | RG | 0.1 | Wait? | | (-5) | -1 | -2 | 11 | -14 | -1.4,10 | 66 | | 12 | Apr/19 | 14 | 300.95 | 303.15 | 303.67(-0.07) | 302.18(-0.16) | 299.46(-0.26) | 299.82 | -0.2 | | 1 | 45(2.6) | 0 | [-4] | [-20] | [4] | -83 | -124 | RG | 0.1 | Wait | | (-5) | -14 | 8 | 15 | -18 | -1.6,7 | 66 | | 13 | Apr/19 | 13 | 300.95 | 303.15 | 303.88(-0.1) | 302.68(-0.17) | 300.25(-0.45) | 299.37 | -0.3 | | 1 | 42(3.3) | -25 | [-5] | [-31] | [-1] | -97 | -164 | DT | -0.4 | OpenShort | | (-4) | -24 | 5 | 3 | -20 | -2,3 | 66 | | 14 | Apr/19 | 12 | 300.95 | 303.15 | 304.17(-0.12) | 303.2(-0.22) | 301.6(-0.42) | 299.11 | -0.3 | | 1 | 39(5.4) | -40 | [-6] | [-31] | [-7] | -109 | -154 | DT | -1.2 | HoldShort | | (-6) | -22 | 3 | -25 | -20 | -2.4,1 | 66 | | 15 | Apr/19 | 11 | 300.95 | 303.15 | 304.54(-0.13) | 303.88(-0.21) | 302.87(-0.38) | 298.93 | -0.4 | | 1 | 33(8.6) | -50 | [-7] | [-28] | [-21] | -128 | -143 | DT | -2.2 | HoldShort | | (-7) | -20 | -20 | -55 | -20 | -3.1,0 | 66 | | | | |
| 16 | Apr/19 | 10 | 300.95 | 303.15 | 304.92(-0.11) | 304.53(-0.18) | 304.02(-0.28) | 300.09 | -0.2 | | 1 | 25(8.3) | -50 | [-6] | [-22] | [-31] | -107 | -119 | DT | -2.9 | HoldShort | | (-6) | -15 | -61 | -32 | -20 | -3.6,33 | 66 | | 17 | Apr/19 | 9 | 300.95 | 303.15 | 305.25(-0.06) | 305.08(-0.03) | 304.89(-0.07) | 303.74 | 0.5 | | 1 | 16(1.2) | -30 | [-3] | [-6] | [-15] | -34 | -5 | DT | -1.3 | OpenShort? | | (-3) | -4 | -40 | 0 | -20 | -1.7,59 | 66 | | 18 | Apr/16 | 15 | 301.32 | 303.81 | 305.25(0) | 305.18(0.04) | 305.1(0.1) | 306.12 | 0.8 | | 3 | 15(-3.8) | 35 | [0] | [7] | [9] | 37 | 46 | UR | 1.2 | SmallShort? | | (-1) | 5 | 10 | 25 | 12 | 0.8,67 | 58 | | 19 | Apr/16 | 14 | 301.32 | 303.81 | 305.43(0.06) | 305.04(0.01) | 304.8(-0.03) | 305.5 | 0.7 | | 3 | 19(-6.5) | 40 | [3] | [-0] | [6] | -10 | -71 | UT | 0.6 | OpenLong | | (-1) | -2 | 14 | 2 | 7 | 0.1,38 | 58 | | 20 | Apr/16 | 13 | 301.32 | 303.81 | 305.25(0.06) | 305(-0.01) | 304.89(-0.05) | 304.65 | 0.6 | | 3 | 25(-8.2) | 30 | [3] | [-2] | [-1] | -35 | -97 | DR | -0.2 | OpenShort | | (2) | -3 | 4 | -11 | -5 | -0.4,25 | 58 | | | | |
| 21 | Apr/16 | 12 | 301.32 | 303.81 | 305.06(0.09) | 305.04(-0.04) | 305.03(-0.08) | 304.43 | 0.5 | | 3 | 34(-6.4) | 25 | [5] | [-4] | [-7] | -38 | -136 | DR | -0.3 | OpenShort | | (4) | -4 | -6 | -24 | -6 | -0.3,20 | 58 | | 22 | Apr/16 | 11 | 301.32 | 303.81 | 304.79(0.09) | 305.16(0.03) | 305.28(0.01) | 304.81 | 0.6 | | 3 | 40(-4) | 40 | [5] | [3] | [-2] | -15 | -93 | CR | -0.2 | HoldShort | | (5) | 1 | 4 | -13 | -12 | 0,35 | 58 | | 23 | Apr/16 | 10 | 301.32 | 303.81 | 304.5(0.08) | 305.08(-0.02) | 305.26(-0.01) | 304.61 | 0.6 | | 3 | 44(-1.4) | 20 | [4] | [0] | [-10] | -3 | -85 | DR | -0.3 | OpenShort | | (5) | -1 | -22 | -13 | -8 | 0,47 | 58 | | 24 | Apr/16 | 9 | 301.32 | 303.81 | 304.25(0.08) | 305.15(-0.01) | 305.29(0.06) | 305.94 | 0.8 | | 3 | 45(-0.5) | 40 | [4] | [4] | [5] | 34 | -7 | UT | 0.3 | OpenLong? | | (6) | 3 | 10 | 2 | 20 | 0.7,66 | 58 | | 25 | Apr/15 | 15 | 301.19 | 303.68 | 304.01(0.06) | 305.2(-0.04) | 305.12(0.02) | 305.37 | 0.7 | | 2 | 46(-1.3) | 15 | [3] | [1] | [-1] | 24 | -17 | CR | 0.1 | HoldShort? | | (4) | 1 | -5 | -4 | 11 | 0.5,61 | 62 | | | | |
| 26 | Apr/15 | 14 | 301.19 | 303.68 | 303.82(0.08) | 305.32(-0.03) | 305.05(0.01) | 305.68 | 0.8 | | 2 | 47(-0.4) | 35 | [4] | [1] | [7] | 37 | -21 | UT | 0.2 | OpenLong | | (4) | 1 | 17 | -2 | 15 | 0.7,69 | 62 | | 27 | Apr/15 | 13 | 301.19 | 303.68 | 303.58(0.06) | 305.41(-0.09) | 305.03(0.04) | 304.68 | 0.6 | | 2 | 48(-0.4) | 15 | [3] | [1] | [-1] | 28 | -11 | CR | -0.1 | HoldShort | | (4) | 2 | -2 | -4 | 0 | 0.4,68 | 62 | | 28 | Apr/15 | 12 | 301.19 | 303.68 | 303.39(0.06) | 305.67(-0.04) | 304.91(-0.03) | 304.76 | 0.6 | | 2 | 48(-0.1) | 10 | [3] | [-2] | [-3] | 35 | -19 | DR | -0.1 | OpenShort | | (4) | -2 | -6 | -4 | -11 | 0.5,72 | 62 | | 29 | Apr/15 | 11 | 301.19 | 303.68 | 303.22(0.06) | 305.81(0.1) | 305(-0.09) | 305.11 | 0.7 | | 2 | 48(-0.4) | 10 | [3] | [-1] | [-2] | 44 | -25 | DR | 0 | OpenShort | | (4) | -5 | 2 | 1 | -20 | 0.7,76 | 62 | | 30 | Apr/15 | 10 | 301.19 | 303.68 | 303.04(0.08) | 305.5(0.14) | 305.27(-0.1) | 305.01 | 0.7 | | 2 | 49(-1) | 10 | [4] | [-0] | [-8] | 39 | -38 | DR | -0.1 | OpenShort | | (3) | -5 | -10 | -8 | -20 | 0.7,71 | 62 | | | | |
| 31 | Apr/15 | 9 | 301.19 | 303.68 | 302.81(0.1) | 305.07(0.21) | 305.59(-0.07) | 305.59 | 0.8 | | 2 | 50(0.7) | 35 | [5] | [3] | [4] | 47 | -30 | UT | 0 | OpenLong? | | (5) | -4 | 25 | -11 | -20 | 1,72 | 62 | | 32 | Apr/14 | 15 | 301.62 | 303.19 | 302.5(0.07) | 304.43(0.17) | 305.8(-0.21) | 304.08 | 0.4 | | 2 | 49(6.8) | -10 | [4] | [-5] | [-13] | 40 | -78 | DR | -0.6 | OpenShort? | | (4) | -11 | -19 | -18 | -20 | 0.6,75 | 65 | | 33 | Apr/14 | 14 | 301.62 | 303.19 | 302.3(0.04) | 303.92(0.19) | 306.44(-0.06) | 305.23 | 0.6 | | 2 | 42(1.2) | -5 | [2] | [3] | [-9] | 64 | 43 | CR | -0.4 | HoldShort | | (5) | -3 | -20 | -13 | -8 | 1.1,86 | 65 | | 34 | Apr/14 | 13 | 301.62 | 303.19 | 302.17(0.08) | 303.35(0.17) | 306.61(0.29) | 306.44 | 0.7 | | 2 | 41(2.7) | 25 | [4] | [21] | [-0] | 81 | 132 | UT | -0.1 | OpenLong | | (4) | 15 | -3 | -13 | 20 | 1.6,91 | 65 | | 35 | Apr/14 | 12 | 301.62 | 303.19 | 301.94(0.08) | 302.83(0.17) | 305.74(0.39) | 306.59 | 0.8 | | 2 | 38(3.5) | 35 | [4] | [27] | [3] | 93 | 168 | UT | 0.3 | OpenLong | | (4) | 20 | -1 | -5 | 20 | 1.9,95 | 65 | | | | |
| 36 | Apr/14 | 11 | 301.62 | 303.19 | 301.71(0.08) | 302.31(0.19) | 304.56(0.49) | 306.64 | 0.8 | | 2 | 35(4.2) | 45 | [4] | [32] | [6] | 102 | 203 | UT | 0.9 | HoldLong | | (4) | 26 | -11 | 26 | 20 | 2.2,97 | 65 | | 37 | Apr/14 | 10 | 301.62 | 303.19 | 301.48(0.08) | 301.75(0.21) | 303.06(0.55) | 307.28 | 0.9 | | 2 | 30(7) | 50 | [4] | [36] | [22] | 119 | 249 | UT | 2.1 | HoldLong | | (5) | 29 | 20 | 53 | 20 | 2.9,96 | 65 | | 38 | Apr/14 | 9 | 301.62 | 303.19 | 301.25(0.06) | 301.11(0.16) | 301.4(0.43) | 306.09 | 0.7 | | 2 | 23(6.8) | 50 | [3] | [28] | [40] | 109 | 209 | UT | 3.1 | HoldLong? | | (3) | 22 | 68 | 66 | 20 | 3.2,79 | 65 | | 39 | Apr/13 | 15 | 302.05 | 302.23 | 301.06(0.01) | 300.64(0.02) | 300.1(0.06) | 302.08 | 0 | | -1 | 17(0.1) | 30 | [1] | [5] | [16] | 24 | 36 | UT | 1.8 | OpenLong? | | (-1) | 3 | 23 | 35 | 20 | 0.9,51 | 53 | | 40 | Apr/13 | 14 | 302.05 | 302.23 | 301.02(-0.04) | 300.57(0.01) | 299.92(-0.05) | 300.72 | -0.2 | | -1 | 17(-0.6) | 0 | [-2] | [-2] | [10] | -40 | 20 | RG | 0.7 | Wait | | (-1) | -3 | 27 | 5 | 1 | -0.3,18 | 53 | | | | |
| 41 | Apr/13 | 13 | 302.05 | 302.23 | 301.15(-0.06) | 300.54(-0.01) | 300.06(-0.13) | 299.14 | -0.4 | | -1 | 17(0.5) | -25 | [-3] | [-7] | [-6] | -90 | -42 | DT | -0.8 | HoldShort | | (-4) | -7 | 3 | -27 | -20 | -1.7,3 | 53 | | 42 | Apr/13 | 12 | 302.05 | 302.23 | 301.33(-0.07) | 300.57(-0.04) | 300.44(-0.13) | 298.97 | -0.4 | | -1 | 17(0.9) | -35 | [-4] | [-8] | [-9] | -80 | -43 | DT | -1.3 | HoldShort | | (-4) | -7 | -10 | -23 | -20 | -2,20 | 53 | | 43 | Apr/13 | 11 | 302.05 | 302.23 | 301.53(-0.06) | 300.69(-0.1) | 300.83(-0.11) | 299.58 | -0.3 | | -1 | 16(1.2) | -35 | [-3] | [-8] | [-11] | -54 | -27 | DT | -1.1 | OpenShort | | (-3) | -6 | -27 | -11 | -6 | -1.8,41 | 53 | | 44 | Apr/13 | 10 | 302.05 | 302.23 | 301.72(-0.02) | 300.98(-0.03) | 301.17(-0.02) | 301.18 | -0.1 | | -1 | 15(0) | -10 | [-1] | [-1] | [0] | -9 | -4 | DT | 0 | OpenShort | | (-2) | -1 | -5 | 5 | 10 | -0.5,54 | 53 | | 45 | Apr/13 | 9 | 302.05 | 302.23 | 301.72(0) | 301.06(-0.01) | 301.23(0.07) | 301.44 | -0.1 | | -1 | 15(0) | 5 | [0] | [4] | [4] | -10 | 8 | UR | 0.2 | SmallShort? | | (-1) | 4 | 7 | 4 | 11 | -0.3,48 | 53 | | | | |
| 46 | Apr/12 | 15 | 302.81 | 301.08 | 301.78(-0.02) | 301.1(-0.04) | 301.01(0.11) | 301.03 | -0.2 | | -4 | 15(0.8) | -20 | [-1] | [4] | [2] | -22 | 27 | UR | 0 | SmallShort? | | (0) | 6 | 2 | 3 | 6 | -0.7,46 | 44 | | 47 | Apr/12 | 14 | 302.81 | 301.08 | 301.83(0.01) | 301.21(-0.06) | 300.69(0.05) | 300.92 | -0.2 | | -4 | 14(0.2) | -15 | [1] | [1] | [1] | -23 | -26 | RG | 0.2 | Wait | | (-1) | 3 | -6 | 17 | 3 | -0.8,47 | 44 | | 48 | Apr/12 | 13 | 302.81 | 301.08 | 301.83(-0) | 301.38(-0.04) | 300.54(-0.08) | 301.29 | -0.2 | | -4 | 14(0) | -30 | [0] | [-5] | [-2] | -21 | -40 | DR | 0.7 | OpenShort | | (1) | -4 | -3 | -7 | 6 | -0.5,42 | 44 | | 49 | Apr/12 | 12 | 302.81 | 301.08 | 301.83(0) | 301.49(0.01) | 300.79(-0.03) | 301.46 | -0.2 | | -4 | 14(0) | -15 | [0] | [-1] | [4] | -32 | -18 | DP | 0.6 | OpenShort | | (0) | -2 | 19 | -11 | -1 | -0.3,26 | 44 | | 50 | Apr/12 | 11 | 302.81 | 301.08 | 301.8(-0.01) | 301.47(-0.1) | 300.89(-0.1) | 300.36 | -0.3 | | -4 | 14(0.5) | -15 | [-1] | [-8] | [1] | -75 | -66 | DP | -0.5 | OpenShort | | (-1) | -5 | 16 | -25 | -4 | -1.3,8 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|