|
|
| ^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 21, 2021 |
|
ICPT Trading Signals: Hourly Price Forecast and Prediction(Intercept Pharmaceuticals)
One month low (close): $20.1700 One month high (close): $24.3800
ICPT Daily Change: 1.38% Daily StdDev 5.68% ICPT EMA_5_Trend: -0.15% 10Minute StdDev: $0
Latest Price : $21.27(1.38%) | Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0)
| ICPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -0.7
| | Wed. Apr. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 11 | 22.18 | 21.3 | 20.34(0.2) | 20.54(0.27) | 20.74(0.24) | 20.84 | -1 | | -6 | 22(1.7) | -15 | [4] | [6] | [2] | 85 | 97 | RG | 0.3 | Wait | | (4) | 4 | 0 | -3 | 20 | 1.7,92 | 38 | Sample size 50 Avg positive next hour return: 0.45%(50%) Avg negative next hour return: -0.52%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 20.54(weak_hourly_sma_10 -1.44%) 20.34(weak_hourly_sma_20 -2.4%)
Resistance Levels: 21.3(daily_ema_10 2.21%) 22.18(daily_ema_20 6.43%)
|
| | | 2 | Apr/21 | 10 | 22.18 | 21.3 | 20.3(0.16) | 20.48(0.25) | 20.69(0.31) | 20.84 | -1 | | -6 | 21(1) | 0 | [3] | [7] | [14] | 90 | 184 | RG | 0.5 | Wait | | (3) | 6 | 20 | 2 | 20 | 1.9,92 | 38 | | 3 | Apr/21 | 9 | 22.18 | 21.3 | 20.27(-0.01) | 20.43(0.3) | 20.63(0.26) | 20.58 | -1.2 | | -6 | 20(-2.8) | -50 | [-0] | [6] | [-8] | 72 | 236 | RG | -0.2 | Wait? | | (2) | 5 | -19 | -1 | -20 | 1.2,92 | 38 | | 4 | Apr/20 | 15 | 22.24 | 21.49 | 20.27(-0.06) | 20.37(0.52) | 20.58(0.68) | 20.82 | -1.1 | | -7 | 23(1.2) | -25 | [-1] | [15] | [11] | 95 | 522 | UR | 0.8 | SmallShort? | | (1) | 12 | 14 | 15 | 20 | 1.8,100 | 40 | | 5 | Apr/20 | 14 | 22.24 | 21.49 | 20.28(0.05) | 20.27(0.35) | 20.44(0.53) | 20.64 | -1.2 | | -7 | 21(0.6) | -15 | [1] | [11] | [11] | 83 | 266 | RG | 0.7 | Wait | | (-2) | 9 | 6 | 26 | 20 | 1.3,100 | 40 | | | | |
| 6 | Apr/20 | 13 | 22.24 | 21.49 | 20.27(0.03) | 20.2(0.12) | 20.33(0.25) | 20.57 | -1.3 | | -7 | 21(-2.4) | -20 | [1] | [4] | [14] | 75 | 187 | RG | 0.9 | SmallShort | | (1) | 4 | 3 | 32 | 20 | 1.1,97 | 40 | | 7 | Apr/20 | 12 | 22.24 | 21.49 | 20.26(-0.13) | 20.17(0.04) | 20.28(0.23) | 20.53 | -1.3 | | -7 | 23(-0.6) | -25 | [-2] | [2] | [20] | 50 | 333 | UR | 0.8 | SmallShort | | (0) | 4 | 16 | 26 | 20 | 0.9,77 | 40 | | 8 | Apr/20 | 11 | 22.24 | 21.49 | 20.29(-0.07) | 20.16(0.01) | 20.23(0.33) | 20.33 | -1.4 | | -7 | 24(-2.5) | -20 | [-1] | [4] | [9] | 5 | 186 | UR | 0.3 | SmallShort | | (-3) | 6 | 15 | 9 | 20 | 0.1,52 | 40 | | 9 | Apr/20 | 10 | 22.24 | 21.49 | 20.3(-0.23) | 20.16(0.07) | 20.16(0.35) | 20.14 | -1.6 | | -7 | 26(-0.8) | -50 | [-4] | [4] | [2] | -20 | 264 | UR | -0.1 | SmallShort | | (-2) | 6 | 3 | 5 | 5 | -0.5,43 | 40 | | 10 | Apr/20 | 9 | 22.24 | 21.49 | 20.35(-0.16) | 20.15(0.04) | 20.09(0.12) | 20.1 | -1.6 | | -7 | 27(0.4) | -45 | [-3] | [0] | [-5] | -28 | 83 | DT | 0 | OpenShort? | | (-4) | 2 | -16 | 14 | -20 | -0.7,40 | 40 | | | | |
| 11 | Apr/19 | 15 | 22.36 | 21.72 | 20.38(-0.02) | 20.14(0.13) | 20.09(-0) | 20.3 | -1.6 | | -7 | 27(-4.1) | -30 | [-0] | [-1] | [4] | -22 | -15 | DP | 0.6 | OpenShort? | | (-2) | -0 | 1 | 18 | 10 | -0.2,33 | 36 | | 12 | Apr/19 | 14 | 22.36 | 21.72 | 20.38(-0.27) | 20.11(0.02) | 20.07(-0.1) | 20.29 | -1.6 | | -7 | 31(-4.6) | -40 | [-5] | [-5] | [15] | -36 | 231 | DP | 0.5 | OpenShort | | (0) | -2 | 25 | 7 | 20 | -0.2,19 | 36 | | 13 | Apr/19 | 13 | 22.36 | 21.72 | 20.44(-0.36) | 20.11(-0.32) | 20.09(-0.31) | 19.98 | -1.8 | | -7 | 35(-3.7) | -50 | [-6] | [-12] | [5] | -70 | 77 | DP | -0.2 | OpenShort | | (-6) | -6 | 16 | -11 | 20 | -1,5 | 36 | | 14 | Apr/19 | 12 | 22.36 | 21.72 | 20.51(-0.48) | 20.17(-0.64) | 20.15(-0.25) | 19.78 | -2 | | -7 | 39(-4.3) | -50 | [-9] | [-15] | [-8] | -75 | 95 | DT | -0.7 | HoldShort | | (-7) | -4 | -16 | -10 | -5 | -1.4,10 | 36 | | 15 | Apr/19 | 11 | 22.36 | 21.72 | 20.61(-0.49) | 20.3(-0.19) | 20.2(-0.09) | 19.98 | -1.8 | | -7 | 43(-3.8) | -50 | [-9] | [-8] | [-15] | -56 | 200 | DT | -0.4 | OpenShort | | (-7) | -2 | -28 | 2 | -20 | -1.1,22 | 36 | | | | |
| 16 | Apr/19 | 10 | 22.36 | 21.72 | 20.71(-0.42) | 20.34(-0.06) | 20.22(0.31) | 20.33 | -1.5 | | -7 | 47(-2.5) | -50 | [-7] | [1] | [3] | -36 | 361 | UR | 0.2 | SmallShort | | (-7) | 6 | -5 | 16 | 20 | -0.6,29 | 36 | | 17 | Apr/19 | 9 | 22.36 | 21.72 | 20.8(-0.35) | 20.35(-0.31) | 20.16(0.19) | 20.39 | -1.5 | | -7 | 50(-0.4) | -40 | [-6] | [-3] | [12] | -46 | 237 | DP | 0.4 | OpenShort? | | (-7) | 3 | 8 | 14 | 20 | -0.6,19 | 36 | | 18 | Apr/16 | 15 | 22.49 | 22.13 | 20.87(-0.3) | 20.41(-0.2) | 20.12(-0.38) | 20.29 | -1.8 | | -5 | 50(-3.1) | -40 | [-5] | [-12] | [7] | -63 | -58 | DP | 0.3 | OpenShort? | | (-6) | -7 | 22 | 9 | -20 | -0.9,10 | 32 | | 19 | Apr/16 | 14 | 22.49 | 22.13 | 20.93(-0.29) | 20.45(-0.48) | 20.2(-0.98) | 20.02 | -2 | | -5 | 53(2.8) | -50 | [-5] | [-25] | [-8] | -84 | -381 | DT | -0.3 | OpenShort | | (-6) | -17 | -4 | -16 | -20 | -1.4,1 | 32 | | 20 | Apr/16 | 13 | 22.49 | 22.13 | 20.99(-0.23) | 20.55(-0.36) | 20.4(-0.3) | 20.07 | -2 | | -5 | 50(2.9) | -45 | [-4] | [-12] | [-7] | -87 | -268 | DT | -0.5 | OpenShort | | (-5) | -5 | 4 | -20 | -20 | -1.5,1 | 32 | | | | |
| 21 | Apr/16 | 12 | 22.49 | 22.13 | 21.04(-0.24) | 20.62(-0.17) | 20.46(-0.43) | 20.02 | -2 | | -5 | 47(-323.3) | -50 | [-4] | [-12] | [-23] | -89 | -338 | DT | -0.8 | HoldShort | | (-4) | -8 | -15 | -20 | -20 | -1.8,6 | 32 | | 22 | Apr/16 | 11 | 22.49 | 22.13 | 21.09(5.03) | 20.66(-0.51) | 20.55(-0.74) | 20.21 | -1.9 | | -5 | 371(-0.6) | 50 | [89] | [2] | [-14] | -35 | -6078 | CR | -0.1 | HoldShort | | (-4) | -13 | -35 | -1 | -20 | -0.2,20 | 32 | | 23 | Apr/16 | 10 | 22.49 | 22.13 | 20.08(-0.15) | 20.77(-0.39) | 20.7(-0.03) | 20.66 | -1.5 | | -5 | 371(-0.4) | -50 | [-3] | [-7] | [-8] | -28 | 444 | DT | -0 | OpenShort | | (89) | -1 | -29 | -9 | 20 | 0.1,20 | 32 | | 24 | Apr/16 | 9 | 22.49 | 22.13 | 20.11(-0.06) | 20.85(-0.32) | 20.71(0.05) | 21.04 | -1.2 | | -5 | 372(-0.3) | -15 | [-1] | [-4] | [25] | -29 | 540 | DP | 0.1 | OpenShort? | | (-1) | 1 | 53 | -20 | 20 | 0.2,16 | 32 | | 25 | Apr/15 | 15 | 22.6 | 22.53 | 20.12(-0.26) | 20.92(-0.77) | 20.7(-0.42) | 20.38 | -2 | | -4 | 372(-38.7) | -50 | [-5] | [-17] | [-7] | -33 | 302 | DT | -0.1 | OpenShort? | | (-4) | -7 | -6 | -19 | -20 | 0.1,15 | 28 | | | | |
| 26 | Apr/15 | 14 | 22.6 | 22.53 | 20.17(-0.44) | 21.08(-0.77) | 20.79(0.14) | 20.46 | -1.9 | | -4 | 411(-1.5) | -50 | [-8] | [-8] | [-18] | -2 | 651 | DT | -0.1 | OpenShort | | (-4) | 3 | -40 | -16 | -20 | 0.1,46 | 28 | | 27 | Apr/15 | 13 | 22.6 | 22.53 | 20.26(-0.26) | 21.24(-0.43) | 20.76(-0.33) | 20.98 | -1.5 | | -4 | 412(-0.7) | -50 | [-5] | [-13] | [5] | 30 | 557 | DP | 0 | OpenShort | | (-5) | -6 | 24 | -6 | -20 | 0.2,75 | 28 | | 28 | Apr/15 | 12 | 22.6 | 22.53 | 20.31(-0.27) | 21.33(-0.39) | 20.83(-0.8) | 20.68 | -1.7 | | -4 | 413(-0.9) | -50 | [-5] | [-20] | [-19] | 23 | 254 | DT | -0 | OpenShort | | (-6) | -14 | -25 | -7 | -20 | 0.1,70 | 28 | | 29 | Apr/15 | 11 | 22.6 | 22.53 | 20.37(-0.18) | 21.41(-0.11) | 21(-0.62) | 21 | -1.4 | | -4 | 414(-0.5) | -50 | [-3] | [-14] | [-5] | 47 | 341 | DT | 0 | OpenShort | | (-3) | -11 | 15 | -2 | -20 | 0.1,94 | 28 | | 30 | Apr/15 | 10 | 22.6 | 22.53 | 20.41(-0.2) | 21.43(-0.1) | 21.13(-1.16) | 20.81 | -1.6 | | -4 | 414(-0.5) | -50 | [-4] | [-24] | [-4] | 47 | 101 | DT | -0.1 | OpenShort | | (-5) | -20 | 38 | -2 | -20 | 0.1,94 | 28 | | | | |
| 31 | Apr/15 | 9 | 22.6 | 22.53 | 20.45(-0.29) | 21.45(-0.35) | 21.38(-1.59) | 20.34 | -2 | | -4 | 415(-0.6) | -50 | [-5] | [-34] | [-47] | 45 | -167 | DT | -0.2 | OpenShort? | | (-6) | -28 | -75 | -3 | -20 | -0,95 | 28 | | 32 | Apr/14 | 15 | 22.75 | 22.8 | 20.51(-0.08) | 21.53(11.01) | 21.73(-0.49) | 21.32 | -1.4 | | -1 | 415(-42.4) | -50 | [-1] | [87] | [-145] | 52 | 341 | RG | -0.1 | Wait? | | (-1) | -9 | -15 | -2 | -20 | 0.2,97 | 59 | | 33 | Apr/14 | 14 | 22.75 | 22.8 | 20.53(-0.19) | 19.39(0.11) | 21.84(0.05) | 21.52 | -1.2 | | -1 | 458(-1.4) | 0 | [-3] | [0] | [43] | 53 | 695 | UR | -0.1 | SmallShort | | (-1) | 1 | -11 | -1 | 20 | 0.2,98 | 59 | | 34 | Apr/14 | 13 | 22.75 | 22.8 | 20.57(-0.2) | 19.37(0.22) | 21.83(0.44) | 21.67 | -1.1 | | -1 | 459(-1.4) | 0 | [-4] | [8] | [41] | 54 | 862 | UR | -0 | SmallShort | | (-2) | 8 | -27 | -0 | 20 | 0.2,99 | 59 | | 35 | Apr/14 | 12 | 22.75 | 22.8 | 20.61(-0.15) | 19.33(0.35) | 21.74(1) | 22.04 | -0.7 | | -1 | 461(-1) | 5 | [-3] | [19] | [65] | 57 | 1121 | UR | 0.1 | SmallShort | | (-2) | 17 | -2 | 2 | 20 | 0.3,99 | 59 | | | | |
| 36 | Apr/14 | 11 | 22.75 | 22.8 | 20.64(-0.14) | 19.26(-0.07) | 21.52(0.91) | 22.07 | -0.7 | | -1 | 462(-1.5) | 5 | [-2] | [14] | [83] | 56 | 1084 | UR | 0.1 | SmallShort | | (-2) | 16 | 15 | 3 | 20 | 0.3,98 | 59 | | 37 | Apr/14 | 10 | 22.75 | 22.8 | 20.67(-0.25) | 19.27(-0.12) | 21.33(25.83) | 21.87 | -0.9 | | -1 | 463(-1.7) | -5 | [-4] | [447] | [95] | 55 | 7769 | UR | 0.1 | SmallShort | | (-3) | 450 | 30 | 14 | 20 | 0.3,97 | 59 | | 38 | Apr/14 | 9 | 22.75 | 22.8 | 20.72(-0.36) | 19.29(-0.15) | 16.95(0.25) | 21.48 | -1.3 | | -1 | 465(-1.4) | -15 | [-6] | [1] | [87] | 50 | 825 | UR | 1 | SmallShort? | | (-6) | 4 | 21 | 23 | 20 | 0.2,95 | 59 | | 39 | Apr/13 | 15 | 22.84 | 22.95 | 20.79(-0.36) | 19.32(-0.31) | 16.91(-0.06) | 21.21 | -1.7 | | -2 | 466(-26.6) | -5 | [-6] | [-6] | [92] | 47 | 575 | RG | 0.9 | SmallShort? | | (-7) | -1 | 17 | 69 | 20 | 0.1,94 | 50 | | 40 | Apr/13 | 14 | 22.84 | 22.95 | 20.86(-0.51) | 19.38(-0.36) | 16.92(-0.46) | 20.99 | -1.9 | | -2 | 493(-2.2) | -5 | [-9] | [-14] | [74] | 12 | 485 | RG | 0.9 | SmallShort | | (-7) | -8 | -7 | 33 | 20 | 0,62 | 50 | | | | |
| 41 | Apr/13 | 13 | 22.84 | 22.95 | 20.97(-0.47) | 19.45(-0.21) | 17(-1.29) | 21.08 | -1.8 | | -2 | 495(-2) | -0 | [-8] | [-27] | [INF] | -19 | 210 | RG | 0.9 | SmallShort | | (-8) | -22 | INF | 20 | 20 | 0,31 | 50 | | 42 | Apr/13 | 12 | 22.84 | 22.95 | 21.07(-5.18) | 19.49(-10.02) | 17.22(-20.41) | 0 | -23.8 | | -2 | 497(429.9) | -50 | [-90] | [-466] | [-883] | -160 | -9914 | DT | -3.6 | HoldShort | | (-89) | -355 | -1626 | -32 | -20 | -4.4,0 | 50 | | 43 | Apr/13 | 11 | 22.84 | 22.95 | 22.22(-0.44) | 21.66(-0.51) | 21.63(-0.46) | 21.27 | -1.6 | | -2 | 67(2) | -45 | [-8] | [-15] | [-3] | -88 | -79 | DT | -0.6 | OpenShort | | (-7) | -8 | 0 | -19 | 0 | -1.5,0 | 50 | | 44 | Apr/13 | 10 | 22.84 | 22.95 | 22.32(-0.39) | 21.77(-0.57) | 21.73(-0.5) | 21.27 | -1.6 | | -2 | 65(0) | -50 | [-7] | [-16] | [-9] | -78 | -187 | DT | -0.7 | HoldShort | | (-7) | -9 | -8 | -11 | -20 | -1.7,15 | 50 | | 45 | Apr/13 | 9 | 22.84 | 22.95 | 22.41(-0.47) | 21.89(-0.58) | 21.84(-0.28) | 21.38 | -1.5 | | -2 | 65(-0.5) | -50 | [-8] | [-13] | [-22] | -63 | -30 | DT | -0.7 | OpenShort? | | (-7) | -5 | -59 | 2 | -20 | -1.6,27 | 50 | | | | |
| 46 | Apr/12 | 15 | 22.97 | 23.09 | 22.52(-0.32) | 22.02(-0.21) | 21.9(0.63) | 22.19 | -0.9 | | 1 | 66(-4.9) | 15 | [-6] | [7] | [12] | -30 | 367 | UR | 0.5 | SmallShort? | | (-5) | 11 | 9 | 16 | 20 | -0.5,33 | 47 | | 47 | Apr/12 | 14 | 22.97 | 23.09 | 22.59(-0.24) | 22.07(-0.36) | 21.76(0.34) | 22.07 | -1 | | 1 | 71(0) | 40 | [-4] | [1] | [18] | -46 | 121 | UR | 0.5 | SmallShort | | (-7) | 6 | 25 | 16 | 20 | -0.8,24 | 47 | | 48 | Apr/12 | 13 | 22.97 | 23.09 | 22.65(-0.31) | 22.15(-0.54) | 21.69(-0.56) | 21.74 | -1.4 | | 1 | 71(2.1) | -25 | [-5] | [-16] | [-6] | -69 | -215 | DT | 0.1 | OpenShort | | (-5) | -10 | -6 | -23 | -5 | -1.4,16 | 47 | | 49 | Apr/12 | 12 | 22.97 | 23.09 | 22.72(-0.34) | 22.27(-0.35) | 21.81(-0.63) | 21.82 | -1.3 | | 1 | 68(2.8) | -30 | [-6] | [-16] | [-9] | -77 | -203 | DT | 0 | OpenShort | | (-6) | -11 | 9 | -26 | -20 | -1.5,11 | 47 | | 50 | Apr/12 | 11 | 22.97 | 23.09 | 22.8(-0.35) | 22.35(-0.6) | 21.95(-0.84) | 21.7 | -1.4 | | 1 | 66(5.4) | -30 | [-6] | [-22] | [-5] | -94 | -326 | DT | -0.4 | OpenShort | | (-6) | -15 | 16 | -31 | -20 | -1.9,4 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|