FSLR Trading Signals: Hourly Price Prediction

^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 21, 2021

FSLR Trading Signals: Hourly Price Forecast and Prediction

(First Solar, Inc.)

One month low (close): $77.0700 One month high (close): $87.7700

FSLR Daily Change: 5.17% Daily StdDev 2.95% FSLR EMA_5_Trend: 1.24% 10Minute StdDev: $1.6442

Latest Price : $83.47(5.17%)

Fri. Apr 23, 2021($0.6) Thu. Apr 22, 2021($2.5) Wed. Apr 21, 2021($1.9) Tue. Apr 20, 2021($0.8) Mon. Apr 19, 2021($0.9) Fri. Apr 16, 2021($1.4) Thu. Apr 15, 2021($1.2) Wed. Apr 14, 2021($0.6)

FSLR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.24% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.85%(64%) Avg negative next hour return: -5.94%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 21, 2021
1	Apr/21	14	81.59	79.72	80.63(0.2)	80.73(0.6)	82.36(0.82)	83.24	0.6	-4	53(4.1)	40	[7]	[41]	[16]	92	327	UT	0.6	OpenLong	(-1)	28	22	12	20	1.7,99	37
Daily Trend: % Up Forces: Down Forces: Support Levels: 81.59(daily_ema_20 -1.98%) 80.73(hourly_sma_10 -3.02%) 80.63(hourly_sma_20 -3.14%) 79.72(daily_ema_10 -4.23%) Resistance Levels:

2	Apr/21	13	81.59	79.72	80.47(0.16)	80.25(0.34)	81.69(0.87)	82.63	0.4	-4	49(3)	35	[5]	[38]	[13]	87	338	UT	0.7	OpenLong	(6)	30	-4	20	20	1.5,99	37
3	Apr/21	12	81.59	79.72	80.34(0.17)	79.98(0.25)	80.99(0.96)	82.73	0.4	-4	46(4)	35	[6]	[39]	[33]	93	379	UT	1.3	OpenLong	(5)	33	34	41	20	1.8,98	37
4	Apr/21	11	81.59	79.72	80.2(0.1)	79.78(0.19)	80.22(0.72)	81.77	0.1	-4	42(1.7)	25	[3]	[29]	[21]	57	292	UT	1.3	OpenLong	(4)	24	11	39	20	1.3,74	37
5	Apr/21	10	81.59	79.72	80.12(0.12)	79.63(0.11)	79.64(0.69)	81.45	-0	-4	40(1)	40	[4]	[27]	[35]	27	232	UT	1.6	OpenLong	(3)	23	58	30	20	1.2,47	37

6	Apr/21	9	81.59	79.72	80.02(0.03)	79.54(-0.04)	79.1(0.37)	79.87	-0.6	-4	39(-1.1)	20	[1]	[13]	[14]	-31	52	UT	0.7	OpenLong?	(1)	13	27	11	20	-0.1,22	37
7	Apr/20	15	81.44	79.42	80(0.03)	79.57(-0.08)	78.81(-0.19)	79.13	-0.8	-7	40(-5.8)	-25	[1]	[-9]	[1]	-60	-199	RG	0.3	Wait?	(-0)	-6	8	1	-20	-0.8,10	30
8	Apr/20	14	81.44	79.42	79.98(0.13)	79.63(-0.16)	78.96(-0.47)	78.91	-0.9	-7	46(-3.9)	-25	[4]	[-19]	[-3]	-63	-417	DR	-0	OpenShort	(0)	-16	1	-4	-20	-0.8,7	30
9	Apr/20	13	81.44	79.42	79.88(0.11)	79.76(-0.34)	79.33(-0.35)	78.87	-0.9	-7	50(-5.4)	-20	[4]	[-18]	[-2]	-64	-359	DR	-0.3	OpenShort	(4)	-12	6	-17	-8	-0.7,4	30
10	Apr/20	12	81.44	79.42	79.79(0.14)	80.03(-0.63)	79.61(-0.47)	78.71	-1	-7	55(-3.4)	-20	[5]	[-26]	[0]	-62	-437	RG	-0.6	Wait	(3)	-16	11	-25	13	-0.7,6	30

11	Apr/20	11	81.44	79.42	79.68(0.1)	80.54(-0.18)	79.99(-0.44)	78.43	-1.1	-7	59(-2)	-50	[3]	[-18]	[-32]	-50	-403	DR	-0.9	OpenShort	(4)	-15	-54	-19	-20	-0.7,18	30
12	Apr/20	10	81.44	79.42	79.6(0.17)	80.68(-0.03)	80.34(0.05)	79.9	-0.5	-7	61(-0.9)	-35	[6]	[1]	[-18]	-13	-141	CR	-0.3	HoldShort	(6)	2	-32	-11	-20	0.2,32	30
13	Apr/20	9	81.44	79.42	79.47(0.17)	80.71(0.1)	80.3(0.15)	80.77	-0.2	-7	61(0.2)	-5	[6]	[7]	[5]	12	10	RG	0.3	Wait?	(7)	5	19	0	-11	0.7,44	30
14	Apr/19	15	81.57	79.84	79.33(0.14)	80.63(0.03)	80.18(-0.34)	80.26	-0.5	-5	61(-0.6)	-35	[5]	[-10]	[-7]	8	-140	DR	0	OpenShort?	(4)	-11	-12	-2	-20	0.5,45	48
15	Apr/19	14	81.57	79.84	79.22(0.13)	80.61(0.13)	80.46(-0.78)	80.59	-0.3	-5	62(1)	-35	[4]	[-24]	[1]	19	-206	RG	0.1	Wait	(5)	-26	15	-8	-20	0.8,49	48

16	Apr/19	13	81.57	79.84	79.12(0.1)	80.51(0.11)	81.09(0.07)	80.19	-0.5	-5	61(0.5)	-20	[3]	[4]	[-1]	12	44	CR	-0.5	HoldShort	(3)	2	18	-22	-20	0.6,47	48
17	Apr/19	12	81.57	79.84	79.04(0.01)	80.42(0.13)	81.03(-0.1)	79.71	-0.7	-5	60(0.1)	-50	[0]	[-2]	[-18]	15	39	DR	-0.8	OpenShort	(2)	-3	-16	-36	-20	0.4,55	48
18	Apr/19	11	81.57	79.84	79.03(0.04)	80.32(0.4)	81.11(0.04)	80.16	-0.5	-5	60(0.4)	-50	[1]	[8]	[-27]	42	106	CR	-0.6	HoldShort	(2)	1	-53	-9	-20	0.7,74	48
19	Apr/19	10	81.57	79.84	79(0.12)	80(0.57)	81.08(0.39)	81.64	0	-5	60(3.1)	-45	[4]	[23]	[-22]	78	306	CR	0.3	OpenShort	(4)	13	-74	0	20	1.6,88	48
20	Apr/19	9	81.57	79.84	78.91(0.25)	79.55(0.93)	80.76(1.05)	83.77	0.8	-5	57(12.4)	40	[8]	[52]	[64]	123	634	UT	1.9	HoldLong?	(8)	35	142	16	20	3,98	48

21	Apr/16	15	81.58	80.11	78.72(-0.04)	78.81(0.37)	79.92(0.14)	79.88	-0.6	-5	44(0.7)	-35	[-1]	[9]	[-2]	70	236	RG	-0	Wait?	(0)	5	-9	-0	10	0.9,97	41
22	Apr/16	14	81.58	80.11	78.75(0.06)	78.52(0.38)	79.81(0.36)	80.12	-0.5	-5	44(1.3)	5	[2]	[17]	[9]	77	204	RG	0.3	Wait	(-1)	12	6	9	20	1.1,99	41
23	Apr/16	13	81.58	80.11	78.7(0.09)	78.22(0.24)	79.53(0.77)	79.97	-0.6	-5	42(1.3)	20	[3]	[29]	[10]	75	276	UT	0.4	OpenLong	(2)	26	-3	18	20	1.1,97	41
24	Apr/16	12	81.58	80.11	78.63(0.1)	78.03(0.26)	78.92(0.75)	80.06	-0.5	-5	41(1.5)	30	[3]	[29]	[21]	71	279	UT	1	OpenLong	(3)	25	18	29	20	1.2,91	41
25	Apr/16	11	81.58	80.11	78.55(0.07)	77.83(0.13)	78.33(0.8)	79.56	-0.7	-5	40(0.8)	25	[2]	[28]	[20]	51	277	UT	1.1	OpenLong	(2)	27	8	42	20	0.9,78	41

26	Apr/16	10	81.58	80.11	78.49(0.04)	77.73(0.08)	77.71(0.63)	79.33	-0.8	-5	39(0.6)	20	[1]	[21]	[23]	21	244	UT	1.5	OpenLong	(2)	21	23	33	20	0.8,51	41
27	Apr/16	9	81.58	80.11	78.49(0)	77.67(-0.09)	77.22(0.38)	78.71	-1	-5	38(-0.6)	25	[0]	[10]	[36]	-15	140	UR	1.4	SmallShort?	(0)	13	67	29	20	0.2,30	41
28	Apr/15	15	81.51	80.67	78.46(-0.03)	77.74(-0.33)	76.92(-0.29)	76.95	-1.6	-6	39(3)	-25	[-1]	[-18]	[-1]	-76	-238	DT	0	OpenShort?	(-3)	-10	-6	8	1	-1.4,9	46
29	Apr/15	14	81.51	80.67	78.48(-0.1)	78(-0.34)	77.15(-0.22)	77.11	-1.5	-6	36(1.6)	-35	[-3]	[-17]	[9]	-78	-119	DP	-0	OpenShort	(-1)	-7	25	5	-5	-1.3,5	46
30	Apr/15	13	81.51	80.67	78.56(-0.11)	78.26(-0.45)	77.32(-0.55)	76.46	-1.7	-6	34(3.6)	-50	[-4]	[-30]	[-14]	-103	-301	DT	-0.9	HoldShort	(-4)	-18	-16	-16	-20	-2.1,0	46

31	Apr/15	12	81.51	80.67	78.65(-0.07)	78.62(-0.47)	77.75(-0.47)	76.89	-1.6	-6	31(2.9)	-50	[-2]	[-27]	[-11]	-99	-275	DT	-1	OpenShort	(-3)	-16	-12	-15	-20	-2,1	46
32	Apr/15	11	81.51	80.67	78.71(-0.07)	78.99(-0.24)	78.12(-0.55)	77.21	-1.5	-6	28(2.1)	-50	[-2]	[-26]	[-24]	-92	-269	DT	-1.1	OpenShort	(-2)	-18	-32	-27	-20	-1.9,6	46
33	Apr/15	10	81.51	80.67	78.76(-0.01)	79.18(-0.06)	78.55(-0.38)	78.07	-1.2	-6	26(-0.1)	-50	[-0]	[-17]	[-9]	-56	-189	DT	-0.6	OpenShort	(-0)	-13	4	-21	-20	-0.9,17	46
34	Apr/15	9	81.51	80.67	78.76(0)	79.23(-0.06)	78.85(-0.45)	77.98	-1.2	-6	26(-2.7)	-50	[0]	[-19]	[-20]	-54	-230	DR	-1.2	OpenShort?	(-0)	-15	-22	-30	-20	-1.1,24	46
35	Apr/14	15	81.71	81.71	78.77(0.11)	79.28(0.03)	79.21(-0.35)	78.58	-1.1	-3	28(-2.4)	-25	[4]	[-13]	[-11]	-11	-246	DR	-0.8	OpenShort?	(1)	-12	-6	-19	-20	-0.2,44	48

36	Apr/14	14	81.71	81.71	78.69(-0.05)	79.25(-0.01)	79.49(-0.48)	78.74	-1.1	-3	31(-0.7)	-50	[-2]	[-18]	[-14]	8	-65	DT	-0.9	OpenShort	(4)	-15	-24	-19	-20	0.1,55	48
37	Apr/14	13	81.71	81.71	78.73(-0.01)	79.25(0.09)	79.87(0.07)	79.38	-0.9	-3	31(-0.8)	-40	[-0]	[1]	[-5]	36	111	RG	-0.6	Wait	(-0)	2	-6	-12	-10	0.8,66	48
38	Apr/14	12	81.71	81.71	78.74(-0.01)	79.18(0.26)	79.81(0.25)	79.54	-0.8	-3	32(-0.1)	-35	[-0]	[10]	[-7]	45	179	RG	-0.3	Wait	(0)	8	-9	-15	-20	0.9,72	48
39	Apr/14	11	81.71	81.71	78.75(0.01)	78.97(0.15)	79.61(0.32)	79.79	-0.7	-3	32(0.2)	-10	[0]	[10]	[3]	64	205	RG	0.2	Wait	(-0)	10	-7	9	20	1.2,84	48
40	Apr/14	10	81.71	81.71	78.74(0.02)	78.85(0.21)	79.35(0.42)	79.99	-0.6	-3	32(1.5)	-15	[1]	[14]	[-0]	72	252	RG	0.7	Wait	(1)	13	-24	23	20	1.4,87	48

41	Apr/14	9	81.71	81.71	78.73(0.11)	78.68(0.33)	79.02(0.48)	80.65	-0.4	-3	31(4.1)	30	[4]	[19]	[33]	89	250	UT	1.9	OpenLong?	(2)	15	57	30	20	2.3,81	48
42	Apr/13	15	81.92	82.51	78.73(0)	78.42(0.1)	78.64(0.13)	79.1	-1.1	-0	27(-6.8)	25	[0]	[5]	[13]	36	94	UR	0.6	SmallShort?	(0)	4	21	15	20	0.6,71	50
43	Apr/13	14	81.92	82.51	78.64(-0.16)	78.34(0.04)	78.54(0.27)	78.54	-1.3	-0	33(-5.5)	-20	[-5]	[7]	[1]	2	233	UR	0	SmallShort	(-1)	9	1	4	4	-0.1,54	50
44	Apr/13	13	81.92	82.51	78.76(-0.18)	78.31(0.07)	78.33(-0.02)	78.5	-1.3	-0	39(-4.5)	-25	[-6]	[-2]	[4]	-2	158	DP	0.2	OpenShort	(-5)	-1	7	7	8	-0.3,56	50
45	Apr/13	12	81.92	82.51	78.9(-0.19)	78.25(0.17)	78.35(0.01)	78.32	-1.4	-0	43(-6.3)	-35	[-6]	[0]	[-6]	-8	139	DT	-0	OpenShort	(-6)	0	-16	14	-20	-0.5,55	50

46	Apr/13	11	81.92	82.51	79.05(-0.22)	78.12(-0.1)	78.35(0.19)	78.74	-1.2	-0	50(-6.7)	-20	[-7]	[2]	[9]	-9	247	UR	0.3	SmallShort	(-5)	6	6	7	20	-0.2,46	50
47	Apr/13	10	81.92	82.51	79.22(-0.25)	78.2(-0.12)	78.2(0.07)	78.59	-1.3	-0	56(-3.9)	0	[-8]	[-3]	[20]	-22	207	RG	0.3	Wait	(-7)	2	41	8	20	-0.4,38	50
48	Apr/13	9	81.92	82.51	79.42(-0.3)	78.3(-0.29)	78.15(-0.17)	77.51	-1.7	-0	60(0.4)	-50	[-9]	[-13]	[-17]	-50	37	DT	-0.4	OpenShort?	(-10)	-5	-39	-17	-9	-1.2,30	50
49	Apr/12	15	82.11	82.83	79.66(-0.19)	78.53(-0.13)	78.28(0.15)	78.57	-1.4	-1	60(-1.8)	-15	[-6]	[-1]	[4]	-30	106	DP	0.2	OpenShort?	(-7)	5	9	-10	20	-0.7,38	47
50	Apr/12	14	82.11	82.83	79.81(-0.17)	78.63(-0.17)	78.16(0.35)	78.32	-1.5	-1	62(0.9)	0	[-5]	[5]	[2]	-45	87	UR	0.1	SmallShort	(-7)	11	11	-15	10	-0.9,28	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI