|
|
| ^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 21, 2021 |
|
EWY Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI South Korea Capped ETF)
One month low (close): $86.0100 One month high (close): $93.9800
EWY Daily Change: -0.25% Daily StdDev 1.59% EWY EMA_5_Trend: -0.05% 10Minute StdDev: $0.509
Latest Price : $92.97(-0.25%) | Fri. Apr 23, 2021($0.6) Thu. Apr 22, 2021($0.4) Wed. Apr 21, 2021($0.5) Tue. Apr 20, 2021($0.2) Mon. Apr 19, 2021($0.2) Fri. Apr 16, 2021($0.1) Thu. Apr 15, 2021($0.2) Wed. Apr 14, 2021($0.5)
| EWY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 0.8
| | Wed. Apr. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 11 | 91.2 | 92.71 | 93.16(-0.07) | 92.89(-0.11) | 92.49(-0.17) | 92.3 | 0.5 | | 11 | 24(1.4) | 30 | [-4] | [-14] | [3] | -81 | -59 | RG | -0.4 | Wait | | (-4) | -11 | 20 | -9 | -20 | -1.7,12 | 72 | Sample size 50 Avg positive next hour return: 0.26%(56%) Avg negative next hour return: -0.42%(44%)
Daily Trend: %
Up Forces: 92.71(daily_ema_10 0.44%)
Down Forces:
Support Levels: 91.2(daily_ema_20 -1.19%)
Resistance Levels: 92.89(weak_hourly_sma_10 0.64%) 93.16(weak_hourly_sma_20 0.93%)
|
| | | 2 | Apr/21 | 10 | 91.2 | 92.71 | 93.22(-0.09) | 92.99(-0.14) | 92.65(-0.25) | 91.97 | 0.4 | | 11 | 22(3.8) | 25 | [-6] | [-20] | [-1] | -102 | -97 | BT | -1.4 | OpenLong | | (-5) | -16 | 13 | -9 | -20 | -2.6,13 | 72 | | 3 | Apr/21 | 9 | 91.2 | 92.71 | 93.31(-0.1) | 93.12(-0.16) | 92.88(-0.29) | 91.76 | 0.3 | | 11 | 19(8.9) | -5 | [-6] | [-24] | [-38] | -133 | -137 | RG | -2.8 | SmallLong? | | (-6) | -18 | -90 | -16 | -20 | -3.8,12 | 72 | | 4 | Apr/20 | 15 | 90.89 | 92.56 | 93.41(-0.01) | 93.12(0) | 93.15(-0.02) | 93.28 | 1 | | 11 | 10(-0.5) | 50 | [-1] | [-0] | [4] | -53 | -5 | UR | 0.6 | SmallShort? | | (-1) | -1 | 9 | 8 | 0 | -0.6,12 | 77 | | 5 | Apr/20 | 14 | 90.89 | 92.56 | 93.42(-0.05) | 93.27(-0.02) | 93.17(-0.14) | 93.13 | 0.9 | | 11 | 10(-0.3) | 25 | [-3] | [-9] | [-1] | -75 | -12 | RG | -0.2 | Wait | | (-2) | -9 | 2 | -7 | -2 | -1.2,5 | 77 | | | | |
| 6 | Apr/20 | 13 | 90.89 | 92.56 | 93.46(-0.05) | 93.29(-0.05) | 93.3(-0.05) | 93.09 | 0.9 | | 11 | 10(0.5) | 20 | [-3] | [-4] | [-5] | -85 | 2 | RG | -0.9 | SmallLong | | (-2) | -3 | -4 | -19 | -4 | -1.5,3 | 77 | | 7 | Apr/20 | 12 | 90.89 | 92.56 | 93.5(-0.03) | 93.33(-0.05) | 93.34(-0.02) | 93.16 | 1 | | 11 | 10(0.1) | 30 | [-2] | [-2] | [-4] | -76 | -11 | RG | -0.8 | SmallLong | | (-2) | -1 | 3 | -28 | -5 | -1.5,12 | 77 | | 8 | Apr/20 | 11 | 90.89 | 92.56 | 93.53(-0.04) | 93.38(-0.05) | 93.36(-0.03) | 93.11 | 0.9 | | 11 | 10(0.7) | 40 | [-3] | [-3] | [-5] | -53 | -4 | RG | -1.1 | SmallLong | | (-2) | -2 | -16 | 8 | -11 | -1.8,42 | 77 | | 9 | Apr/20 | 10 | 90.89 | 92.56 | 93.57(-0.02) | 93.42(-0.03) | 93.39(0.03) | 93.38 | 1.1 | | 11 | 9(0.2) | 40 | [-1] | [2] | [-4] | -27 | 11 | RG | -0 | Wait | | (-2) | 2 | -23 | 22 | 3 | -0.9,46 | 77 | | 10 | Apr/20 | 9 | 90.89 | 92.56 | 93.59(0.01) | 93.45(0.02) | 93.36(0.09) | 93.76 | 1.2 | | 11 | 9(0.1) | 50 | [1] | [7] | [16] | 7 | 35 | UT | 1.9 | OpenLong? | | (0) | 6 | 26 | 33 | 20 | 0.8,37 | 77 | | | | |
| 11 | Apr/19 | 15 | 90.68 | 92.43 | 93.58(-0.03) | 93.43(-0.03) | 93.28(-0.05) | 93.31 | 1.1 | | 11 | 9(-0.6) | 40 | [-2] | [-3] | [2] | -78 | -10 | RG | 0.1 | Wait? | | (-1) | -3 | 4 | 6 | -3 | -1.3,5 | 79 | | 12 | Apr/19 | 14 | 90.68 | 92.43 | 93.58(-0) | 93.46(-0.04) | 93.32(-0.09) | 93.24 | 1.1 | | 11 | 9(0.4) | 40 | [0] | [-6] | [-2] | -93 | -66 | DR | -0.4 | HoldShort | | (-1) | -6 | -1 | -4 | -11 | -1.7,0 | 79 | | 13 | Apr/19 | 13 | 90.68 | 92.43 | 93.6(-0.01) | 93.5(-0.04) | 93.4(-0.06) | 93.25 | 1.1 | | 11 | 9(0.6) | 35 | [-1] | [-4] | [-3] | -93 | -46 | RG | -0.7 | Wait | | (0) | -4 | 0 | -16 | -4 | -1.7,0 | 79 | | 14 | Apr/19 | 12 | 90.68 | 92.43 | 93.61(-0.02) | 93.54(-0.04) | 93.46(-0.08) | 93.25 | 1.1 | | 11 | 8(0.6) | 25 | [-1] | [-5] | [-8] | -95 | -40 | RG | -1.1 | SmallLong | | (-1) | -5 | -6 | -28 | -15 | -1.8,0 | 79 | | 15 | Apr/19 | 11 | 90.68 | 92.43 | 93.62(-0.01) | 93.57(-0.07) | 93.53(-0.05) | 93.35 | 1.2 | | 11 | 8(0.2) | 30 | [-1] | [-4] | [-7] | -82 | -34 | RG | -1 | SmallLong | | (-1) | -3 | -10 | -19 | -1 | -1.5,6 | 79 | | | | |
| 16 | Apr/19 | 10 | 90.68 | 92.43 | 93.62(0) | 93.64(-0.04) | 93.58(-0.01) | 93.52 | 1.2 | | 11 | 8(-0.2) | 40 | [0] | [-1] | [-5] | -44 | -14 | DR | -0.3 | OpenShort | | (1) | -1 | -7 | -15 | -4 | -0.6,21 | 79 | | 17 | Apr/19 | 9 | 90.68 | 92.43 | 93.63(0.02) | 93.67(-0.02) | 93.58(-0) | 93.63 | 1.3 | | 11 | 8(-0.1) | 50 | [1] | [1] | [1] | -10 | -22 | UT | 0.2 | OpenLong? | | (0) | 0 | 5 | -4 | -1 | 0,40 | 79 | | 18 | Apr/16 | 15 | 90.45 | 92.27 | 93.63(0) | 93.68(-0.04) | 93.59(-0.03) | 93.55 | 1.4 | | 12 | 8(-6.6) | 45 | [0] | [-1] | [-3] | -24 | -19 | DR | -0.2 | OpenShort? | | (1) | -2 | -4 | -12 | 2 | -0.3,34 | 71 | | 19 | Apr/16 | 14 | 90.45 | 92.27 | 93.61(0.07) | 93.72(-0.01) | 93.62(0.01) | 93.62 | 1.4 | | 12 | 15(-4.1) | 50 | [4] | [3] | [-0] | 1 | -76 | UT | 0 | OpenLong | | (1) | 1 | 3 | -6 | -7 | 0,51 | 71 | | 20 | Apr/16 | 13 | 90.45 | 92.27 | 93.55(0.07) | 93.73(-0.01) | 93.61(-0.09) | 93.56 | 1.4 | | 12 | 19(-1.8) | 50 | [4] | [-3] | [-3] | 1 | -104 | DR | -0.1 | OpenShort | | (4) | -6 | -1 | -12 | -6 | 0,51 | 71 | | | | |
| 21 | Apr/16 | 12 | 90.45 | 92.27 | 93.48(0.05) | 93.74(-0.01) | 93.7(-0.06) | 93.58 | 1.4 | | 12 | 20(-1.5) | 50 | [3] | [-1] | [-4] | 13 | -63 | DR | -0.3 | OpenShort | | (3) | -4 | -3 | -11 | -13 | 0.2,58 | 71 | | 22 | Apr/16 | 11 | 90.45 | 92.27 | 93.43(0.05) | 93.75(0.04) | 93.76(-0.02) | 93.64 | 1.4 | | 12 | 22(-1.2) | 50 | [3] | [3] | [-6] | 18 | -42 | CR | -0.2 | HoldShort | | (3) | -1 | -4 | -20 | -13 | 0.4,58 | 71 | | 23 | Apr/16 | 10 | 90.45 | 92.27 | 93.38(0.06) | 93.71(0.04) | 93.78(-0.04) | 93.71 | 1.4 | | 12 | 23(-1) | 50 | [4] | [1] | [0] | 37 | -38 | UT | -0.1 | OpenLong | | (3) | -3 | 8 | -11 | -9 | 0.6,72 | 71 | | 24 | Apr/16 | 9 | 90.45 | 92.27 | 93.32(0.05) | 93.71(-0) | 93.81(-0.04) | 93.58 | 1.4 | | 12 | 24(-1.1) | 50 | [3] | [0] | [-9] | 46 | -37 | DR | -0.4 | OpenShort? | | (3) | -3 | -23 | -7 | -5 | 0.5,83 | 71 | | 25 | Apr/15 | 15 | 90.15 | 92 | 93.27(0.08) | 93.67(0.05) | 93.85(0.07) | 93.97 | 1.7 | | 12 | 25(-9.3) | 50 | [5] | [9] | [2] | 77 | 11 | UT | 0.2 | HoldLong? | | (5) | 4 | 5 | 1 | 5 | 1.2,97 | 79 | | | | |
| 26 | Apr/15 | 14 | 90.15 | 92 | 93.19(0.17) | 93.62(0.04) | 93.78(0.03) | 93.88 | 1.7 | | 12 | 35(-5.9) | 50 | [10] | [8] | [3] | 70 | -112 | UT | 0.1 | OpenLong | | (4) | 2 | 8 | -1 | 11 | 0.9,97 | 79 | | 27 | Apr/15 | 13 | 90.15 | 92 | 93.03(0.16) | 93.58(0.04) | 93.75(0.12) | 93.75 | 1.6 | | 12 | 40(-3.9) | 50 | [10] | [13] | [-2] | 67 | -66 | CR | 0 | HoldShort | | (9) | 7 | -8 | -1 | 3 | 0.8,97 | 79 | | 28 | Apr/15 | 12 | 90.15 | 92 | 92.88(0.17) | 93.55(0.05) | 93.64(0.11) | 93.88 | 1.7 | | 12 | 44(-2.1) | 50 | [10] | [13] | [4] | 73 | -48 | UT | 0.2 | OpenLong | | (10) | 7 | 7 | 0 | 16 | 1,98 | 79 | | 29 | Apr/15 | 11 | 90.15 | 92 | 92.73(0.16) | 93.5(0.15) | 93.53(0.03) | 93.77 | 1.6 | | 12 | 46(-1.1) | 50 | [10] | [11] | [3] | 73 | -61 | UT | 0.2 | OpenLong | | (9) | 2 | 8 | 5 | -7 | 1,98 | 79 | | 30 | Apr/15 | 10 | 90.15 | 92 | 92.58(0.14) | 93.36(0.14) | 93.5(0.04) | 93.64 | 1.6 | | 12 | 48(-0.7) | 50 | [9] | [11] | [-2] | 69 | -34 | CR | 0.1 | HoldShort | | (8) | 2 | -4 | -2 | -10 | 1,94 | 79 | | | | |
| 31 | Apr/15 | 9 | 90.15 | 92 | 92.45(0.15) | 93.23(0.12) | 93.46(0.05) | 93.71 | 1.6 | | 12 | 48(0.2) | 50 | [9] | [11] | [11] | 73 | -13 | UT | 0.2 | OpenLong? | | (8) | 3 | 31 | -4 | 12 | 1.2,93 | 79 | | 32 | Apr/14 | 15 | 89.92 | 91.57 | 92.31(0.11) | 93.11(0.06) | 93.41(-0.05) | 93.19 | 1.6 | | 11 | 48(-4.4) | 50 | [7] | [3] | [-6] | 57 | -37 | CR | -0.2 | HoldShort? | | (7) | -3 | -10 | -10 | -11 | 0.8,87 | 81 | | 33 | Apr/14 | 14 | 89.92 | 91.57 | 92.21(0.12) | 93.05(0.08) | 93.45(-0.02) | 93.37 | 1.7 | | 11 | 52(1) | 50 | [7] | [5] | [-4] | 75 | -5 | CR | -0.1 | HoldShort | | (8) | -1 | -12 | -6 | 9 | 1.1,97 | 81 | | 34 | Apr/14 | 13 | 89.92 | 91.57 | 92.1(0.12) | 92.97(0.11) | 93.47(0.27) | 93.58 | 1.8 | | 11 | 51(2.2) | 50 | [7] | [24] | [4] | 85 | 104 | UT | 0.1 | OpenLong | | (7) | 16 | 8 | -3 | 17 | 1.4,100 | 81 | | 35 | Apr/14 | 12 | 89.92 | 91.57 | 91.99(0.13) | 92.86(0.11) | 93.22(0.24) | 93.44 | 1.8 | | 11 | 49(2.2) | 50 | [8] | [22] | [1] | 87 | 85 | UT | 0.2 | OpenLong | | (7) | 14 | -1 | -3 | 17 | 1.5,99 | 81 | | | | |
| 36 | Apr/14 | 11 | 89.92 | 91.57 | 91.87(0.12) | 92.76(0.3) | 92.99(0.18) | 93.46 | 1.8 | | 11 | 47(3.2) | 50 | [7] | [24] | [2] | 93 | 90 | UT | 0.5 | OpenLong | | (7) | 11 | 3 | 7 | -6 | 1.7,100 | 81 | | 37 | Apr/14 | 10 | 89.92 | 91.57 | 91.76(0.12) | 92.49(0.3) | 92.82(0.18) | 93.41 | 1.7 | | 11 | 44(3.9) | 50 | [7] | [24] | [1] | 93 | 100 | UT | 0.7 | OpenLong | | (7) | 11 | -2 | 6 | 5 | 1.9,95 | 81 | | 38 | Apr/14 | 9 | 89.92 | 91.57 | 91.65(0.13) | 92.21(0.28) | 92.65(0.19) | 93.44 | 1.8 | | 11 | 40(5.1) | 50 | [8] | [24] | [25] | 96 | 111 | UT | 1 | OpenLong? | | (7) | 11 | 65 | 1 | 20 | 2.2,91 | 81 | | 39 | Apr/13 | 15 | 89.71 | 91.11 | 91.53(0.06) | 91.95(0.16) | 92.48(-0.03) | 92.35 | 1.4 | | 10 | 35(-2.1) | 50 | [4] | [6] | [-1] | 71 | 15 | CR | -0.2 | HoldShort? | | (4) | -2 | 2 | -8 | -2 | 1.2,91 | 76 | | 40 | Apr/13 | 14 | 89.71 | 91.11 | 91.47(0.02) | 91.81(0.15) | 92.51(-0.02) | 92.31 | 1.4 | | 10 | 37(0.8) | 35 | [1] | [6] | [-7] | 75 | 63 | CR | -0.3 | HoldShort | | (4) | -1 | -17 | -8 | 2 | 1.2,95 | 76 | | | | |
| 41 | Apr/13 | 13 | 89.71 | 91.11 | 91.45(0.03) | 91.68(0.18) | 92.53(0.41) | 92.6 | 1.6 | | 10 | 36(1.9) | 50 | [2] | [32] | [5] | 93 | 208 | UT | 0.1 | OpenLong | | (2) | 24 | 1 | 9 | 20 | 1.7,100 | 76 | | 42 | Apr/13 | 12 | 89.71 | 91.11 | 91.42(0.03) | 91.52(0.18) | 92.15(0.41) | 92.58 | 1.6 | | 10 | 34(1.7) | 50 | [2] | [32] | [7] | 95 | 208 | UT | 0.7 | OpenLong | | (2) | 24 | 1 | 19 | 20 | 1.8,100 | 76 | | 43 | Apr/13 | 11 | 89.71 | 91.11 | 91.39(0.02) | 91.36(0.14) | 91.78(0.39) | 92.56 | 1.5 | | 10 | 33(2.3) | 50 | [1] | [30] | [16] | 100 | 214 | UT | 1.3 | HoldLong | | (2) | 23 | 3 | 61 | 20 | 2,100 | 76 | | 44 | Apr/13 | 10 | 89.71 | 91.11 | 91.37(0.03) | 91.23(0.14) | 91.43(0.36) | 92.5 | 1.5 | | 10 | 30(2.2) | 50 | [2] | [28] | [15] | 67 | 185 | UT | 1.9 | OpenLong | | (1) | 21 | 5 | 52 | 20 | 2,67 | 76 | | 45 | Apr/13 | 9 | 89.71 | 91.11 | 91.34(0.02) | 91.11(0.13) | 91.11(0.32) | 92.42 | 1.5 | | 10 | 28(2.3) | 50 | [1] | [25] | [48] | 37 | 185 | UT | 2.5 | OpenLong? | | (1) | 19 | 104 | 41 | 20 | 2.1,34 | 76 | | | | |
| 46 | Apr/12 | 15 | 89.53 | 90.69 | 91.32(-0.06) | 90.99(-0.04) | 90.82(-0.06) | 90.71 | 0.7 | | 7 | 26(-0.5) | 25 | [-4] | [-5] | [-1] | -82 | -21 | RG | -0.2 | Wait? | | (-4) | -4 | 1 | 0 | -11 | -1.3,1 | 56 | | 47 | Apr/12 | 14 | 89.53 | 90.69 | 91.38(-0.03) | 91.03(-0.05) | 90.88(-0.06) | 90.69 | 0.7 | | 7 | 26(1.5) | 25 | [-2] | [-5] | [-5] | -88 | -64 | RG | -0.4 | Wait | | (-4) | -4 | -8 | -3 | -18 | -1.5,0 | 56 | | 48 | Apr/12 | 13 | 89.53 | 90.69 | 91.41(-0.03) | 91.08(-0.04) | 90.94(-0.1) | 90.82 | 0.7 | | 7 | 25(1.2) | 20 | [-2] | [-7] | [-7] | -85 | -55 | RG | -0.3 | Wait | | (-1) | -6 | -5 | -28 | -10 | -1.4,0 | 56 | | 49 | Apr/12 | 12 | 89.53 | 90.69 | 91.44(-0.03) | 91.12(-0.02) | 91.03(-0.08) | 90.9 | 0.8 | | 7 | 24(1.1) | 25 | [-2] | [-5] | [-7] | -83 | -49 | RG | -0.3 | Wait | | (-2) | -5 | -5 | -28 | -8 | -1.3,0 | 56 | | 50 | Apr/12 | 11 | 89.53 | 90.69 | 91.46(-0.03) | 91.13(-0.1) | 91.11(-0.05) | 90.99 | 0.8 | | 7 | 22(0.7) | 30 | [-2] | [-5] | [-4] | -80 | -30 | RG | -0.3 | Wait | | (-1) | -3 | 0 | -27 | 8 | -1.2,0 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|