Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EWY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 21, 2021



EWY Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI South Korea Capped ETF)


One month low (close): $86.0100      One month high (close): $93.9800

EWY Daily Change: -0.25%   Daily StdDev 1.59%   EWY EMA_5_Trend: -0.05%   10Minute StdDev: $0.509

Latest Price :  $92.97(-0.25%)

Fri. Apr 23, 2021($0.6)   Thu. Apr 22, 2021($0.4)   Wed. Apr 21, 2021($0.5)   Tue. Apr 20, 2021($0.2)   Mon. Apr 19, 2021($0.2)   Fri. Apr 16, 2021($0.1)   Thu. Apr 15, 2021($0.2)   Wed. Apr 14, 2021($0.5)  

EWY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.05%  Daily EMA 20 BBV: 0.8

Sample size 50   Avg positive next hour return: 0.39%(44%)   Avg negative next hour return: -0.37%(56%)
     Wed. Apr. 21, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/219   91.2  92.71  93.31(-0.1 93.12(-0.16 92.88(-0.2991.760.3    1119(8.9)-5[-6][-24][-38]-133-137RG-2.8SmallLong?    (-6)-18-90-16-20-3.8,1272

Daily Trend: %
Up Forces: 92.71(daily_ema_10 1.04%)  
Down Forces:
Support Levels: 91.2(daily_ema_20 -0.61%)  
Resistance Levels: 93.12(weak_hourly_sma_10 1.48%)   93.31(weak_hourly_sma_20 1.69%)  
 
2Apr/2015   90.89  92.56  93.41(-0.01 93.12(0)  93.15(-0.0293.281    1110(-0.5)50[-1][-0][4]-53-5UR0.6SmallShort?    (-1)-1980-0.6,1277
3Apr/2014   90.89  92.56  93.42(-0.05 93.27(-0.02 93.17(-0.1493.130.9    1110(-0.3)25[-3][-9][-1]-75-12RG-0.2Wait    (-2)-92-7-2-1.2,577
4Apr/2013   90.89  92.56  93.46(-0.05 93.29(-0.05 93.3(-0.0593.090.9    1110(0.5)20[-3][-4][-5]-852RG-0.9SmallLong    (-2)-3-4-19-4-1.5,377
5Apr/2012   90.89  92.56  93.5(-0.03 93.33(-0.05 93.34(-0.0293.161    1110(0.1)30[-2][-2][-4]-76-11RG-0.8SmallLong    (-2)-13-28-5-1.5,1277
 
6Apr/2011   90.89  92.56  93.53(-0.04 93.38(-0.05 93.36(-0.0393.110.9    1110(0.7)40[-3][-3][-5]-53-4RG-1.1SmallLong    (-2)-2-168-11-1.8,4277
7Apr/2010   90.89  92.56  93.57(-0.02 93.42(-0.03 93.39(0.0393.381.1    119(0.2)40[-1][2][-4]-2711RG-0Wait    (-2)2-23223-0.9,4677
8Apr/209   90.89  92.56  93.59(0.01 93.45(0.02 93.36(0.0993.761.2    119(0.1)50[1][7][16]735UT1.9OpenLong?    (0)62633200.8,3777
9Apr/1915   90.68  92.43  93.58(-0.03 93.43(-0.03 93.28(-0.0593.311.1    119(-0.6)40[-2][-3][2]-78-10RG0.1Wait?    (-1)-346-3-1.3,579
10Apr/1914   90.68  92.43  93.58(-0)  93.46(-0.04 93.32(-0.0993.241.1    119(0.4)40[-0][-6][-2]-93-66DR-0.4HoldShort    (-1)-6-1-4-11-1.7,079
 
11Apr/1913   90.68  92.43  93.6(-0.01 93.5(-0.04 93.4(-0.0693.251.1    119(0.6)35[-1][-4][-3]-93-46RG-0.7Wait    (0)-40-16-4-1.7,079
12Apr/1912   90.68  92.43  93.61(-0.02 93.54(-0.04 93.46(-0.0893.251.1    118(0.6)25[-1][-5][-8]-95-40RG-1.1SmallLong    (-1)-5-6-28-15-1.8,079
13Apr/1911   90.68  92.43  93.62(-0.01 93.57(-0.07 93.53(-0.0593.351.2    118(0.2)30[-1][-4][-7]-82-34RG-1SmallLong    (-1)-3-10-19-1-1.5,679
14Apr/1910   90.68  92.43  93.62(0)  93.64(-0.04 93.58(-0.0193.521.2    118(-0.2)40[0][-1][-5]-44-14DR-0.3OpenShort    (1)-1-7-15-4-0.6,2179
15Apr/199   90.68  92.43  93.63(0.02 93.67(-0.02 93.58(-0) 93.631.3    118(-0.1)50[1][1][1]-10-22UT0.2OpenLong?    (0)-05-4-10,4079
 
16Apr/1615   90.45  92.27  93.63(0)  93.68(-0.04 93.59(-0.0393.551.4    128(-6.6)45[0][-1][-3]-24-19DR-0.2OpenShort?    (1)-2-4-122-0.3,3471
17Apr/1614   90.45  92.27  93.61(0.07 93.72(-0.01 93.62(0.0193.621.4    1215(-4.1)50[4][3][-0]1-76UT0OpenLong    (1)13-6-70,5171
18Apr/1613   90.45  92.27  93.55(0.07 93.73(-0.01 93.61(-0.0993.561.4    1219(-1.8)50[4][-3][-3]1-104DR-0.1OpenShort    (4)-6-1-12-60,5171
19Apr/1612   90.45  92.27  93.48(0.05 93.74(-0.01 93.7(-0.0693.581.4    1220(-1.5)50[3][-1][-4]13-63DR-0.3OpenShort    (3)-4-3-11-130.2,5871
20Apr/1611   90.45  92.27  93.43(0.05 93.75(0.04 93.76(-0.0293.641.4    1222(-1.2)50[3][3][-6]18-42CR-0.2HoldShort    (3)-1-4-20-130.4,5871
 
21Apr/1610   90.45  92.27  93.38(0.06 93.71(0.04 93.78(-0.0493.711.4    1223(-1)50[4][1][-0]37-38UT-0.1OpenLong    (3)-38-11-90.6,7271
22Apr/169   90.45  92.27  93.32(0.05 93.71(-0)  93.81(-0.0493.581.4    1224(-1.1)50[3][0][-9]46-37DR-0.4OpenShort?    (3)-3-23-7-50.5,8371
23Apr/1515   90.15  92  93.27(0.08 93.67(0.05 93.85(0.0793.971.7    1225(-9.3)50[5][9][2]7711UT0.2HoldLong?    (5)45151.2,9779
24Apr/1514   90.15  92  93.19(0.17 93.62(0.04 93.78(0.0393.881.7    1235(-5.9)50[10][8][3]70-112UT0.1OpenLong    (4)28-1110.9,9779
25Apr/1513   90.15  92  93.03(0.16 93.58(0.04 93.75(0.1293.751.6    1240(-3.9)50[10][13][-2]67-66CR0HoldShort    (9)7-8-130.8,9779
 
26Apr/1512   90.15  92  92.88(0.17 93.55(0.05 93.64(0.1193.881.7    1244(-2.1)50[10][13][4]73-48UT0.2OpenLong    (10)770161,9879
27Apr/1511   90.15  92  92.73(0.16 93.5(0.15 93.53(0.0393.771.6    1246(-1.1)50[10][11][3]73-61UT0.2OpenLong    (9)285-71,9879
28Apr/1510   90.15  92  92.58(0.14 93.36(0.14 93.5(0.0493.641.6    1248(-0.7)50[9][11][-2]69-34CR0.1HoldShort    (8)2-4-2-101,9479
29Apr/159   90.15  92  92.45(0.15 93.23(0.12 93.46(0.0593.711.6    1248(0.2)50[9][11][11]73-13UT0.2OpenLong?    (8)331-4121.2,9379
30Apr/1415   89.92  91.57  92.31(0.11 93.11(0.06 93.41(-0.0593.191.6    1148(-4.4)50[7][3][-6]57-37CR-0.2HoldShort?    (7)-3-10-10-110.8,8781
 
31Apr/1414   89.92  91.57  92.21(0.12 93.05(0.08 93.45(-0.0293.371.7    1152(1)50[7][5][-4]75-5CR-0.1HoldShort    (8)-1-12-691.1,9781
32Apr/1413   89.92  91.57  92.1(0.12 92.97(0.11 93.47(0.2793.581.8    1151(2.2)50[7][24][4]85104UT0.1OpenLong    (7)168-3171.4,10081
33Apr/1412   89.92  91.57  91.99(0.13 92.86(0.11 93.22(0.2493.441.8    1149(2.2)50[8][22][1]8785UT0.2OpenLong    (7)14-1-3171.5,9981
34Apr/1411   89.92  91.57  91.87(0.12 92.76(0.3 92.99(0.1893.461.8    1147(3.2)50[7][24][2]9390UT0.5OpenLong    (7)1137-61.7,10081
35Apr/1410   89.92  91.57  91.76(0.12 92.49(0.3 92.82(0.1893.411.7    1144(3.9)50[7][24][1]93100UT0.7OpenLong    (7)11-2651.9,9581
 
36Apr/149   89.92  91.57  91.65(0.13 92.21(0.28 92.65(0.1993.441.8    1140(5.1)50[8][24][25]96111UT1OpenLong?    (7)11651202.2,9181
37Apr/1315   89.71  91.11  91.53(0.06 91.95(0.16 92.48(-0.0392.351.4    1035(-2.1)50[4][6][-1]7115CR-0.2HoldShort?    (4)-22-8-21.2,9176
38Apr/1314   89.71  91.11  91.47(0.02 91.81(0.15 92.51(-0.0292.311.4    1037(0.8)35[1][6][-7]7563CR-0.3HoldShort    (4)-1-17-821.2,9576
39Apr/1313   89.71  91.11  91.45(0.03 91.68(0.18 92.53(0.4192.61.6    1036(1.9)50[2][32][5]93208UT0.1OpenLong    (2)2419201.7,10076
40Apr/1312   89.71  91.11  91.42(0.03 91.52(0.18 92.15(0.4192.581.6    1034(1.7)50[2][32][7]95208UT0.7OpenLong    (2)24119201.8,10076
 
41Apr/1311   89.71  91.11  91.39(0.02 91.36(0.14 91.78(0.3992.561.5    1033(2.3)50[1][30][16]100214UT1.3HoldLong    (2)23361202,10076
42Apr/1310   89.71  91.11  91.37(0.03 91.23(0.14 91.43(0.3692.51.5    1030(2.2)50[2][28][15]67185UT1.9OpenLong    (1)21552202,6776
43Apr/139   89.71  91.11  91.34(0.02 91.11(0.13 91.11(0.3292.421.5    1028(2.3)50[1][25][48]37185UT2.5OpenLong?    (1)1910441202.1,3476
44Apr/1215   89.53  90.69  91.32(-0.06 90.99(-0.04 90.82(-0.0690.710.7    726(-0.5)25[-4][-5][-1]-82-21RG-0.2Wait?    (-4)-410-11-1.3,156
45Apr/1214   89.53  90.69  91.38(-0.03 91.03(-0.05 90.88(-0.0690.690.7    726(1.5)25[-2][-5][-5]-88-64RG-0.4Wait    (-4)-4-8-3-18-1.5,056
 
46Apr/1213   89.53  90.69  91.41(-0.03 91.08(-0.04 90.94(-0.190.820.7    725(1.2)30[-2][-7][-3]-85-55RG-0.3Wait    (-1)-6-5-3-10-1.4,056
47Apr/1212   89.53  90.69  91.44(-0.03 91.12(-0.02 91.03(-0.0890.90.8    724(1.1)30[-2][-5][-3]-83-49RG-0.3Wait    (-2)-5-5-2-8-1.3,056
48Apr/1211   89.53  90.69  91.46(-0.03 91.13(-0.1 91.11(-0.0590.990.8    722(0.7)30[-2][-5][-4]-80-30RG-0.3Wait    (-1)-30-278-1.2,056
49Apr/1210   89.53  90.69  91.49(-0.03 91.22(-0.11 91.15(-0.0490.990.8    722(0.9)30[-2][-5][-4]-77-28RG-0.4Wait    (-1)-20-261-1.3,656
50Apr/129   89.53  90.69  91.52(-0.04 91.32(-0.12 91.18(-0.0490.990.8    721(1.1)10[-2][-6][-10]-76-27RG-0.5Wait?    (-2)-2-17-251-1.5,1256
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA