Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ERX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 21, 2021



ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)


One month low (close): $21.6900      One month high (close): $25.0400

ERX Daily Change: 2.86%   Daily StdDev 3.98%   ERX EMA_5_Trend: -1.22%   10Minute StdDev: $0.5063

Latest Price :  $22.31(2.86%)

Fri. Apr 23, 2021($0.1)   Thu. Apr 22, 2021($0.2)   Wed. Apr 21, 2021($0.3)   Tue. Apr 20, 2021($0.6)   Mon. Apr 19, 2021($0.2)   Fri. Apr 16, 2021($0.2)   Thu. Apr 15, 2021($0.3)   Wed. Apr 14, 2021($0.7)  

ERX Charts Daily Hourly 15 Minutes   ERY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.22%  Daily EMA 20 BBV: -1.3

Sample size 36   Avg positive next hour return: 0.57%(47%)   Avg negative next hour return: -0.95%(53%)
     Wed. Apr. 21, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2114   23.35  22.74  22.17(-0.17 21.86(0.38 22.13(0.6222.22-1.4    -665(-3.2)-25[-4][18][7]11375UR0.2SmallShort    (-5)16141290.1,5843

Daily Trend: %
Up Forces:
Down Forces: 22.17(hourly_sma_20 -0.23%)  
Support Levels: 21.86(weak_hourly_sma_10 -1.62%)  
Resistance Levels: 22.74(daily_ema_10 2.34%)   23.35(daily_ema_20 5.09%)  
 
2Apr/2113   23.35  22.74  22.21(-0.2 21.78(0.16 21.99(0.4122.09-1.5    -668(-2.4)-45[-5][10][3]0279UR0.2SmallShort    (-5)10-151420-0.2,5543
3Apr/2112   23.35  22.74  22.25(-0.19 21.74(0.03 21.9(0.5722.24-1.3    -670(-2.5)-10[-5][12][22]2364UR0.6SmallShort    (-4)14152420-0,5243
4Apr/2111   23.35  22.74  22.29(-0.22 21.73(-0.33 21.78(0.4922.1-1.5    -673(-2.4)-5[-6][6][21]-24282UR0.5SmallShort    (-4)12101620-0.3,3443
5Apr/2110   23.35  22.74  22.34(-0.24 21.8(-0.33 21.67(0.3422-1.6    -675(-0.3)0[-6][2][28]-41201UR0.5SmallShort    (-6)9481220-0.5,2243
 
6Apr/219   23.35  22.74  22.39(-0.31 21.87(-0.53 21.6(0.1721.55-2.2    -676(0.5)-50[-8][-5][-2]-715DT-0.1OpenShort?    (-8)4-950-1.3,1243
7Apr/2015   23.37  22.88  22.46(-0.37 21.99(-0.47 21.56(-0.1321.63-2.1    -675(0.4)-50[-9][-13][2]-71-2DP0.1OpenShort?    (-6)-3280-1.3,1237
8Apr/2014   23.37  22.88  22.54(-0.39 22.09(-0.45 21.59(-0.4721.61-2.1    -675(2.5)-50[-10][-21][-3]-76-120DT0OpenShort    (-9)-12215-20-1.5,1237
9Apr/2013   23.37  22.88  22.63(-0.37 22.19(-0.56 21.69(-1.0921.59-2.2    -672(5.2)-50[-9][-38][-4]-87-356DT-0.2OpenShort    (-9)-27-29-20-1.8,837
10Apr/2012   23.37  22.88  22.71(-0.36 22.32(-0.7 21.93(-121.61-2.1    -667(6.4)-50[-9][-37][3]-96-363DP-0.6OpenShort    (-9)-25253-20-2,437
 
11Apr/2011   23.37  22.88  22.79(-0.42 22.48(-0.7 22.15(-1.1621.38-2.4    -661(13.1)-50[-10][-41][-33]-120-481DT-1.6HoldShort    (-10)-29-40-21-20-2.8,037
12Apr/2010   23.37  22.88  22.89(-0.32 22.64(-0.54 22.41(-0.8321.76-2    -647(10.1)-50[-8][-31][-26]-115-369DT-1.7HoldShort    (-8)-20-39-15-20-2.9,837
13Apr/209   23.37  22.88  22.96(-0.29 22.76(-0.39 22.6(-0.3922.13-1.5    -637(6.7)-50[-7][-18][-33]-104-156DT-1.5HoldShort?    (-6)-10-65-9-20-2.7,1437
14Apr/1915   23.46  23.07  23.03(-0.11 22.85(-0.11 22.69(-0.0522.77-1    -431(-6.5)-20[-3][-4][3]-57-6DP0.3OpenShort?    (-3)-169-9-1,1840
15Apr/1914   23.46  23.07  23.06(-0.17 22.88(-0.15 22.7(-0.4522.71-1    -437(-3.5)-45[-4][-15][-0]-69-89DT0OpenShort    (-3)-1131-18-1.3,1440
 
16Apr/1913   23.46  23.07  23.1(-0.24 22.91(-0.1 22.8(-0.2922.68-1.1    -441(-3.2)-45[-6][-11][-6]-762DT-0.4HoldShort    (-5)-7-1-8-20-1.4,940
17Apr/1912   23.46  23.07  23.15(-0.28 22.93(-0.28 22.87(-0.2622.69-1.1    -444(-6)-45[-7][-12][0]-8334DT-0.6HoldShort    (-6)-710-18-4-1.5,540
18Apr/1911   23.46  23.07  23.21(-0.36 23(-0.28 22.93(-0.3522.59-1.2    -450(-1.4)-50[-9][-15][-13]-7124DT-0.9OpenShort    (-7)-9-25-3-20-1.7,2240
19Apr/1910   23.46  23.07  23.29(-0.28 23.07(-0.19 23.01(-0.1722.84-0.9    -451(1.5)-50[-7][-9][-14]-5370DT-0.5OpenShort    (-7)-4-382-20-1.2,2740
20Apr/199   23.46  23.07  23.36(-0.08 23.07(0)  23.05(0.123.22-0.3    -450(-0.5)5[-2][1][11]-2852UR0.5SmallShort?    (-4)323920-0.4,3240
 
21Apr/1615   23.51  23.14  23.38(-0.02 23.11(-0.11 23.03(0.1222.99-0.7    -550(-6.8)-5[-1][0][-4]-61-114RG-0.1Wait?    (-4)3-2-2-20-1.1,1736
22Apr/1614   23.51  23.14  23.38(0.1 23.13(-0.14 23(-0.2723.01-0.7    -557(-5.5)-10[3][-9][-1]-58-342DR0OpenShort    (0)-71-4-13-0.9,1536
23Apr/1613   23.51  23.14  23.36(0.14 23.16(-0.18 23.06(-0.2623-0.7    -563(-5.5)-5[4][-9][-1]-55-371DR-0.1OpenShort    (3)-6-3-39-0.8,1536
24Apr/1612   23.51  23.14  23.33(0.15 23.2(-0.16 23.12(-0.2523.03-0.7    -568(-3.5)-10[4][-9][-8]-54-359DR-0.2OpenShort    (3)-6-7-15-20-0.6,1136
25Apr/1611   23.51  23.14  23.29(0.11 23.24(-0.19 23.18(-0.0623.1-0.6    -572(-2.8)10[3][-5][6]-47-214RG-0.2Wait    (4)-223-124-0.4,1336
 
26Apr/1610   23.51  23.14  23.27(0.08 23.28(-0.41 23.19(-0.3322.87-0.9    -574(-3.1)-35[2][-14][-21]-47-348DR-0.6OpenShort    (1)-8-44-18-20-0.8,2336
27Apr/169   23.51  23.14  23.25(0.19 23.38(-0.22 23.27(0.0323.31-0.3    -577(-6.9)5[5][-2][4]-10-165RG0.1Wait?    (4)12-3200.1,3836
28Apr/1515   23.56  23.32  23.21(0.27 23.43(-0.39 23.26(-0.1123.29-0.4    -484(-3.8)15[7][-7][1]-10-291RG0.1Wait?    (5)-3-3-7200.1,3848
29Apr/1514   23.56  23.32  23.15(0.21 23.52(-0.34 23.29(-0.0223.32-0.3    -488(-2.6)-5[5][-4][5]6-159RG0Wait    (6)-115-4130.3,4848
30Apr/1513   23.56  23.32  23.1(0.17 23.6(-0.2 23.3(-0.3223.17-0.6    -491(-1.5)-25[4][-10][-12]-1-239DR-0.2OpenShort    (4)-8-7-10-200.1,4748
 
31Apr/1512   23.56  23.32  23.06(0.15 23.65(0.07 23.38(-0.4423.24-0.5    -492(-0.3)-45[4][-10][-14]10-197DR-0.2OpenShort    (5)-11-5-8-200.3,5248
32Apr/1511   23.56  23.32  23.02(0.1 23.63(0.34 23.48(-0.5223.29-0.4    -493(0.3)-50[3][-9][-18]17-127DR-0.3OpenShort    (4)-13-11-12-200.4,5748
33Apr/1510   23.56  23.32  23(0.15 23.55(0.41 23.6(-0.6623.4-0.2    -492(0.9)-50[4][-11][-12]28-168DR-0.3OpenShort    (3)-163-15-200.6,6348
34Apr/159   23.56  23.32  22.97(0.11 23.45(0.41 23.76(-0.623.37-0.3    -491(0.6)-50[3][-10][-20]34-107DR-0.6OpenShort?    (4)-15-21-18-200.6,6948
35Apr/1415   23.69  23.34  22.94(0.06 23.35(0.45 23.9(-0.0923.58-0.1    -491(21.8)-50[2][3][-12]54189CR-0.5HoldShort?    (3)-2-19-20-201,7951
 
36Apr/1414   23.69  23.34  22.93(0.23 23.25(0.53 23.92(0.5723.780.1    -469(3.3)-5[6][21][-2]74279CR-0.2HoldShort    (3)14-10-16201.4,8951
37Apr/1413   23.69  23.34  22.88(0.26 23.13(0.65 23.79(1.2523.880.2    -466(4.8)15[6][39][-3]88496CR0.2OpenShort    (6)30-28-3201.7,9551
38Apr/1412   23.69  23.34  22.82(0.33 22.98(0.91 23.5(1.5124.170.5    -461(10.2)45[8][48][19]113638UT1.2HoldLong    (7)36622202.5,10051
39Apr/1411   23.69  23.34  22.74(0.29 22.77(0.73 23.15(1.5224.110.5    -451(12.8)40[7][46][43]122695UT2.1HoldLong    (8)364454203,9751
40Apr/1410   23.69  23.34  22.67(0.15 22.61(0.6 22.8(1.0123.66-0    -438(8)25[4][32][43]97544UT2.5OpenLong    (5)245645202.9,7451
 
41Apr/149   23.69  23.34  22.64(0.06 22.48(0.29 22.57(0.4623.1-0.7    -430(-1.6)25[1][14][38]47261UT2OpenLong?    (1)116830201.7,5451
42Apr/1315   23.78  23.37  22.63(-0.17 22.42(-0.11 22.47(0.0222.44-1.3    -831(2.2)-50[-4][-4][3]-39102DP-0.1OpenShort?    (-3)10-220-0.7,2953
43Apr/1314   23.78  23.37  22.67(-0.13 22.44(-0.18 22.47(0.3322.44-1.3    -829(0.1)-35[-3][3][5]-39121UR-0.1SmallShort    (-4)87020-0.8,3153
44Apr/1313   23.78  23.37  22.7(-0.13 22.48(-0.25 22.4(-0.0422.37-1.4    -829(0.6)-50[-3][-7][-2]-43-24DT-0.1OpenShort    (-4)-1-14820-1.1,3553
45Apr/1312   23.78  23.37  22.73(-0.09 22.54(-0.3 22.41(0.1422.51-1.3    -829(-0.4)-35[-2][-3][5]-3326DP0.4OpenShort    (-2)3-72620-0.8,3753
 
46Apr/1311   23.78  23.37  22.75(-0.11 22.61(-0.09 22.38(0.0822.58-1.2    -829(0)-45[-3][-2][9]-4064DP0.7OpenShort    (-2)2151718-0.6,2553
47Apr/1310   23.78  23.37  22.78(-0.1 22.63(-0.14 22.36(-0.2822.43-1.4    -829(1.1)-30[-2][-11][12]-67-120DP0.2OpenShort    (-3)-7368-18-1.2,1353
48Apr/139   23.78  23.37  22.8(-0.17 22.66(-0.24 22.42(-0.6322.09-1.7    -828(5)-50[-4][-21][-28]-112-293DT-1.2HoldShort?    (-5)-15-35-37-20-2.6,353
49Apr/1215   24.01  23.57  22.84(-0.06 22.71(-0.14 22.56(-0.4622.43-1.3    -923(-0.1)-50[-1][-16][-8]-92-241DT-0.6HoldShort?    (-2)-117-31-20-1.8,347
50Apr/1214   24.01  23.57  22.85(-0.31 22.74(-0.24 22.66(-0.7722.36-1.4    -923(-2.9)-50[-7][-26][-16]-90-89DT-1.1HoldShort    (-2)-18-14-30-20-1.8,547
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA