|
|
| ^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 21, 2021 |
|
DLTR Trading Signals: Hourly Price Forecast and Prediction(Dollar Tree)
One month low (close): $109.8900 One month high (close): $119.1400
DLTR Daily Change: 0.39% Daily StdDev 1.52% DLTR EMA_5_Trend: 0.33% 10Minute StdDev: $0
Latest Price : $116.83(0.39%) | Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0)
| DLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 0.3
| | Wed. Apr. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 13 | 116.13 | 116.82 | 116.79(-0.03) | 116.72(0.04) | 116.94(0.11) | 116.96 | 0.4 | | 6 | 18(-1.7) | 30 | [-2] | [8] | [2] | 53 | 74 | UR | 0.1 | SmallShort | | (-2) | 7 | -5 | 17 | 9 | 0.5,90 | 59 | Sample size 15 Avg positive next hour return: 0.24%(53%) Avg negative next hour return: -0.09%(47%)
Daily Trend: %
Up Forces:
Down Forces: 116.79(hourly_sma_20 -0.15%) 116.82(daily_ema_10 -0.12%)
Support Levels: 116.72(weak_hourly_sma_10 -0.21%) 116.13(daily_ema_20 -0.71%)
Resistance Levels:
|
| | | 2 | Apr/21 | 12 | 116.13 | 116.82 | 116.83(-0.02) | 116.68(0.04) | 116.81(0.12) | 117.05 | 0.5 | | 6 | 20(-2.3) | 45 | [-1] | [9] | [8] | 51 | 75 | UR | 0.6 | SmallShort | | (-2) | 8 | 8 | 26 | 9 | 0.6,86 | 59 | | 3 | Apr/21 | 11 | 116.13 | 116.82 | 116.85(-0.04) | 116.68(-0) | 116.67(0.06) | 116.89 | 0.4 | | 6 | 22(-3.6) | 30 | [-3] | [4] | [8] | 34 | 60 | UR | 0.5 | SmallShort | | (-2) | 4 | -1 | 38 | 19 | 0.1,81 | 59 | | 4 | Apr/21 | 10 | 116.13 | 116.82 | 116.9(-0.05) | 116.63(0.03) | 116.6(0.03) | 116.9 | 0.4 | | 6 | 26(-2.8) | 25 | [-3] | [3] | [6] | 3 | 64 | UR | 0.6 | SmallShort | | (-2) | 2 | 1 | 27 | 8 | 0,53 | 59 | | 5 | Apr/21 | 9 | 116.13 | 116.82 | 116.96(-0.05) | 116.6(0.02) | 116.56(0.04) | 116.88 | 0.4 | | 6 | 28(-0.2) | 35 | [-3] | [3] | [12] | -28 | 57 | UR | 0.6 | SmallShort? | | (-3) | 3 | 27 | 13 | 11 | -0.1,25 | 59 | | | | |
| 6 | Apr/20 | 15 | 115.81 | 116.85 | 117.02(-0.04) | 116.57(-0.03) | 116.51(-0.03) | 116.34 | 0.2 | | 7 | 29(5.5) | 25 | [-3] | [-4] | [-2] | -80 | -25 | RG | -0.3 | Wait? | | (-5) | -2 | -1 | -6 | -8 | -1.2,0 | 51 | | 7 | Apr/20 | 14 | 115.81 | 116.85 | 117.07(-0.02) | 116.61(-0.05) | 116.54(-0.04) | 116.36 | 0.2 | | 7 | 23(0.5) | 30 | [-1] | [-4] | [-3] | -78 | -48 | RG | -0.3 | Wait | | (-2) | -3 | -9 | -2 | -1 | -1.3,5 | 51 | | 8 | Apr/20 | 13 | 115.81 | 116.85 | 117.07(-0) | 116.67(-0.05) | 116.58(-0.07) | 116.53 | 0.3 | | 7 | 23(0.1) | 35 | [-0] | [-6] | [-3] | -68 | -70 | DR | -0.1 | OpenShort | | (-1) | -5 | -9 | 0 | 0 | -1,7 | 51 | | 9 | Apr/20 | 12 | 115.81 | 116.85 | 117.1(0.01) | 116.73(-0.01) | 116.67(0.03) | 116.71 | 0.4 | | 7 | 22(0.1) | 40 | [1] | [2] | [3] | -61 | -33 | UT | 0.1 | OpenLong | | (0) | 2 | 5 | 3 | 3 | -0.7,7 | 51 | | 10 | Apr/20 | 11 | 115.81 | 116.85 | 117.09(-0.01) | 116.75(-0.09) | 116.67(-0) | 116.61 | 0.3 | | 7 | 22(-0.1) | 40 | [-1] | [-3] | [1] | -71 | -28 | RG | -0 | Wait | | (1) | -0 | 5 | -7 | 9 | -0.9,2 | 51 | | | | |
| 11 | Apr/20 | 10 | 115.81 | 116.85 | 117.09(-0) | 116.85(-0.11) | 116.63(-0.04) | 116.52 | 0.3 | | 7 | 22(0.6) | 40 | [-0] | [-6] | [-0] | -69 | -62 | RG | -0.2 | Wait | | (-1) | -3 | -2 | -1 | 4 | -1.1,9 | 51 | | 12 | Apr/20 | 9 | 115.81 | 116.85 | 117.1(-0.02) | 116.98(-0.08) | 116.67(-0.08) | 116.55 | 0.3 | | 7 | 22(-0.6) | 20 | [-1] | [-8] | [-8] | -69 | -50 | RG | -0.2 | Wait? | | (0) | -5 | -19 | -7 | -9 | -1.1,9 | 51 | | 13 | Apr/19 | 15 | 115.53 | 116.98 | 117.12(0.03) | 117.08(-0.07) | 116.76(-0.03) | 116.93 | 0.5 | | 9 | 22(-3.2) | 50 | [2] | [-4] | [6] | -50 | -62 | RG | 0.3 | Wait? | | (0) | -2 | 20 | -5 | 7 | -0.4,10 | 54 | | 14 | Apr/19 | 14 | 115.53 | 116.98 | 117.09(0.06) | 117.16(-0.14) | 116.79(-0.06) | 116.54 | 0.4 | | 9 | 26(-3.5) | 50 | [4] | [-8] | [-5] | -65 | -132 | DR | -0.4 | OpenShort | | (1) | -4 | -4 | -16 | -9 | -0.8,5 | 54 | | 15 | Apr/19 | 13 | 115.53 | 116.98 | 117.02(0.06) | 117.32(-0.13) | 116.86(-0.18) | 116.62 | 0.4 | | 9 | 29(-2) | 45 | [4] | [-15] | [-6] | -48 | -146 | DR | -0.3 | OpenShort | | (4) | -12 | -5 | -19 | -13 | -0.5,15 | 54 | | | | |
| 16 | Apr/19 | 12 | 115.53 | 116.98 | 116.94(0.05) | 117.47(-0.06) | 117.07(-0.18) | 116.73 | 0.4 | | 9 | 31(-1.5) | 35 | [3] | [-13] | [-10] | -34 | -126 | DR | -0.4 | OpenShort | | (4) | -12 | -14 | -17 | -20 | -0.3,24 | 54 | | 17 | Apr/19 | 11 | 115.53 | 116.98 | 116.89(0.06) | 117.54(0.02) | 117.28(-0.1) | 117 | 0.6 | | 9 | 33(-0.5) | 50 | [4] | [-5] | [-8] | -17 | -84 | DR | -0.3 | OpenShort | | (4) | -7 | -4 | -25 | -20 | 0.1,31 | 54 | | 18 | Apr/19 | 10 | 115.53 | 116.98 | 116.82(0.05) | 117.52(0.05) | 117.39(-0.12) | 117.07 | 0.6 | | 9 | 33(0) | 50 | [3] | [-5] | [-3] | 8 | -69 | DR | -0.4 | OpenShort | | (4) | -8 | 10 | -19 | -20 | 0.3,50 | 54 | | 19 | Apr/19 | 9 | 115.53 | 116.98 | 116.77(0.02) | 117.46(0.02) | 117.54(-0.21) | 116.88 | 0.5 | | 9 | 33(-0.1) | 10 | [1] | [-13] | [-19] | 18 | -71 | DR | -0.7 | OpenShort? | | (2) | -14 | -39 | -16 | -20 | 0.1,65 | 54 | | 20 | Apr/16 | 15 | 115.12 | 117.19 | 116.75(0.03) | 117.43(0.07) | 117.78(-0.08) | 117.66 | 0.8 | | 14 | 33(4.2) | 45 | [2] | [-1] | [-3] | 57 | 25 | DR | -0.1 | OpenShort? | | (3) | -5 | -5 | -6 | -3 | 1,82 | 59 | | | | |
| 21 | Apr/16 | 14 | 115.12 | 117.19 | 116.75(-0) | 117.34(0.1) | 117.87(0.06) | 117.76 | 0.9 | | 14 | 29(0.3) | 50 | [-0] | [9] | [4] | 66 | 107 | UR | -0.1 | SmallShort | | (2) | 4 | 9 | 4 | 5 | 1.2,86 | 59 | | 22 | Apr/16 | 13 | 115.12 | 117.19 | 116.73(0.01) | 117.23(0.06) | 117.8(0.14) | 117.58 | 0.8 | | 14 | 29(0.7) | 50 | [1] | [13] | [-2] | 65 | 97 | CR | -0.2 | HoldShort | | (-1) | 9 | -11 | 7 | 6 | 1,90 | 59 | | 23 | Apr/16 | 12 | 115.12 | 117.19 | 116.72(0.04) | 117.16(0.13) | 117.64(0.21) | 117.8 | 0.9 | | 14 | 28(-776.6) | 50 | [3] | [20] | [-2] | 76 | 105 | CR | 0.2 | OpenShort | | (1) | 14 | -16 | 16 | 13 | 1.2,96 | 59 | | 24 | Apr/16 | 11 | 115.12 | 117.19 | 116.67(5.33) | 117.01(0.26) | 117.39(0.27) | 118.12 | 1 | | 14 | 805(0.7) | 50 | [351] | [115] | [3] | 53 | -5698 | UT | 0 | OpenLong | | (4) | 18 | 1 | 12 | 12 | 0.1,100 | 59 | | 25 | Apr/16 | 10 | 115.12 | 117.19 | 110.77(0.07) | 116.71(0.25) | 117.08(0.22) | 118.1 | 1 | | 14 | 804(0.5) | 50 | [5] | [25] | [16] | 45 | 643 | UT | 0 | OpenLong | | (336) | 15 | 36 | 7 | 20 | 0.3,87 | 59 | | | | |
| 26 | Apr/16 | 9 | 115.12 | 117.19 | 110.69(0.03) | 116.42(0.16) | 116.82(0.14) | 117.39 | 0.7 | | 14 | 803(0.3) | 50 | [2] | [16] | [11] | 29 | 615 | UT | 0 | OpenLong? | | (2) | 9 | 30 | -3 | 20 | 0.3,71 | 59 | | 27 | Apr/15 | 15 | 114.58 | 117.07 | 110.66(0.01) | 116.24(0.1) | 116.66(-0.02) | 116.79 | 0.6 | | 14 | 803(117.6) | 40 | [1] | [4] | [4] | 18 | 533 | UT | 0 | OpenLong? | | (0) | -1 | 13 | -8 | 15 | 0.2,63 | 66 | | 28 | Apr/15 | 14 | 114.58 | 117.07 | 110.65(-0.01) | 116.12(0.04) | 116.68(0.04) | 116.55 | 0.5 | | 14 | 686(0) | 20 | [-1] | [5] | [-1] | 23 | 554 | RG | -0 | Wait | | (1) | 3 | -1 | -10 | 14 | 0.2,68 | 66 | | 29 | Apr/15 | 13 | 114.58 | 117.07 | 110.66(0.01) | 116.12(0) | 116.63(0.25) | 116.57 | 0.5 | | 14 | 686(0.1) | 40 | [1] | [18] | [-3] | 39 | 587 | CR | -0 | HoldShort | | (-1) | 16 | -12 | -6 | 20 | 0.2,84 | 66 | | 30 | Apr/15 | 12 | 114.58 | 117.07 | 110.65(0.02) | 116.06(-0.03) | 116.34(0.28) | 116.8 | 0.6 | | 14 | 685(0.1) | 50 | [1] | [19] | [7] | 42 | 615 | UT | 0 | OpenLong | | (1) | 18 | 10 | -4 | 20 | 0.2,87 | 66 | | | | |
| 31 | Apr/15 | 11 | 114.58 | 117.07 | 110.63(0.01) | 116.1(-0.11) | 116.02(0.18) | 116.6 | 0.6 | | 14 | 685(0.1) | 35 | [1] | [10] | [-1] | 54 | 579 | CR | 0 | HoldShort | | (1) | 12 | -15 | 0 | 20 | 0.2,99 | 66 | | 32 | Apr/15 | 10 | 114.58 | 117.07 | 110.62(0.03) | 116.22(-0.06) | 115.81(0.22) | 116.89 | 0.6 | | 14 | 685(0) | 50 | [2] | [15] | [14] | 57 | 597 | UT | 0 | OpenLong | | (2) | 14 | 30 | 1 | 20 | 0.3,99 | 66 | | 33 | Apr/15 | 9 | 114.58 | 117.07 | 110.59(-0.02) | 116.28(-0.05) | 115.56(0.04) | 116.31 | 0.5 | | 14 | 685(-0.3) | 50 | [-1] | [2] | [22] | 53 | 554 | UR | 0 | SmallShort? | | (0) | 3 | 63 | 0 | 10 | 0.2,98 | 66 | | 34 | Apr/14 | 15 | 114.15 | 116.85 | 110.61(-0.1) | 116.34(10.98) | 115.51(-0.24) | 115.09 | 0.2 | | 12 | 686(37) | 35 | [-7] | [341] | [-145] | 53 | 454 | RG | -0 | Wait? | | (-5) | -16 | -6 | 0 | -20 | 0.2,98 | 64 | | 35 | Apr/14 | 14 | 114.15 | 116.85 | 110.72(-0.1) | 104.83(-0.13) | 115.79(-0.33) | 115.2 | 0.3 | | 12 | 649(-0.5) | 35 | [-7] | [-28] | [40] | 53 | 418 | RG | -0 | Wait | | (-6) | -22 | -18 | -0 | 20 | 0.2,98 | 64 | | | | |
| 36 | Apr/14 | 13 | 114.15 | 116.85 | 110.83(-0.08) | 104.96(-0.12) | 116.17(-0.4) | 115.55 | 0.4 | | 12 | 649(-0.4) | 50 | [-5] | [-31] | [47] | 53 | 408 | RG | -0 | Wait | | (-5) | -26 | -5 | -0 | 20 | 0.2,98 | 64 | | 37 | Apr/14 | 12 | 114.15 | 116.85 | 110.91(-0.07) | 105.08(-0.09) | 116.64(-0.32) | 115.64 | 0.4 | | 12 | 649(-0.2) | 50 | [-5] | [-25] | [44] | 53 | 420 | RG | -0 | Wait | | (-5) | -21 | -21 | -1 | 20 | 0.2,98 | 64 | | 38 | Apr/14 | 11 | 114.15 | 116.85 | 110.99(-0.02) | 105.17(-0.08) | 117.01(-0.13) | 116.06 | 0.5 | | 12 | 650(-0.1) | 50 | [-1] | [-12] | [49] | 54 | 447 | RG | -0 | Wait | | (-3) | -9 | -23 | -1 | 20 | 0.2,99 | 64 | | 39 | Apr/14 | 10 | 114.15 | 116.85 | 111.01(0.01) | 105.25(0.01) | 117.16(24.82) | 116.51 | 0.6 | | 12 | 650(0) | 50 | [1] | [1623] | [53] | 54 | 7302 | UT | -0 | OpenLong | | (0) | 1622 | -30 | 10 | 20 | 0.2,99 | 64 | | 40 | Apr/14 | 9 | 114.15 | 116.85 | 111(0.02) | 105.24(0.08) | 93.86(0.11) | 117.11 | 0.8 | | 12 | 650(0) | 50 | [1] | [10] | [59] | 55 | 558 | UT | 0.9 | OpenLong? | | (2) | 7 | -38 | 19 | 20 | 0.2,100 | 64 | | | | |
| 41 | Apr/13 | 15 | 113.88 | 117.02 | 110.98(0.05) | 105.16(0.14) | 93.75(0.24) | 117.86 | 1 | | 16 | 650(24.8) | 50 | [3] | [23] | [96] | 58 | 630 | UT | 1 | OpenLong? | | (3) | 16 | 18 | 66 | 20 | 0.3,100 | 75 | | 42 | Apr/13 | 14 | 113.88 | 117.02 | 110.93(0.03) | 105.01(0.11) | 93.53(0.21) | 117.51 | 0.9 | | 16 | 625(0.3) | 50 | [2] | [19] | [101] | 25 | 614 | UT | 1 | OpenLong | | (2) | 14 | 35 | 19 | 20 | 0.3,67 | 75 | | 43 | Apr/13 | 13 | 113.88 | 117.02 | 110.9(0.01) | 104.89(0.01) | 93.33(-0.01) | 116.82 | 0.7 | | 16 | 625(0) | 50 | [1] | [1] | [INF] | -3 | 515 | UT | 0.9 | OpenLong | | (-1) | -1 | INF | 3 | 20 | 0.2,42 | 75 | | 44 | Apr/13 | 12 | 113.88 | 117.02 | 110.89(-5) | 104.88(-10.06) | 93.34(-19.96) | 0 | -28.6 | | 16 | 625(616.6) | -25 | [-327] | [-1714] | [-2322] | -140 | -9988 | DT | -3.8 | HoldShort | | (-313) | -1305 | -5952 | -34 | -20 | -4.5,23 | 75 | | 45 | Apr/13 | 11 | 113.88 | 117.02 | 116.73(-0.01) | 116.62(-0.06) | 116.62(0.05) | 116.57 | 0.7 | | 16 | 8(0.1) | 40 | [-1] | [3] | [-3] | -32 | 15 | RG | -0.2 | Wait | | (0) | 3 | -8 | -3 | 8 | -0.5,31 | 75 | | | | |
| 46 | Apr/13 | 10 | 113.88 | 117.02 | 116.74(-0.01) | 116.69(-0.05) | 116.56(0.06) | 116.73 | 0.7 | | 16 | 8(0) | 50 | [-1] | [4] | [8] | -11 | 29 | UR | 0.5 | SmallShort | | (-1) | 4 | 10 | 19 | 14 | -0,39 | 75 | | 47 | Apr/13 | 9 | 113.88 | 117.02 | 116.75(-0.01) | 116.75(-0.05) | 116.49(0.04) | 116.54 | 0.7 | | 16 | 8(-0.1) | 40 | [-1] | [2] | [-3] | -39 | 4 | RG | 0.2 | Wait? | | (-1) | 3 | -15 | 15 | -4 | -0.7,29 | 75 | | 48 | Apr/12 | 15 | 113.44 | 116.82 | 116.76(0.01) | 116.8(0.02) | 116.45(0.02) | 116.83 | 0.8 | | 18 | 8(-0.2) | 50 | [1] | [4] | [6] | -24 | 3 | UT | 1.2 | OpenLong? | | (0) | 1 | 22 | -8 | -3 | 0.2,21 | 73 | | 49 | Apr/12 | 14 | 113.44 | 116.82 | 116.74(-0.04) | 116.8(0) | 116.43(-0.16) | 116.4 | 0.7 | | 18 | 8(0) | 20 | [-3] | [-9] | [-4] | -69 | -30 | RG | -0.1 | Wait | | (0) | -10 | 5 | -23 | -20 | -1,6 | 73 | | 50 | Apr/12 | 13 | 113.44 | 116.82 | 116.78(-0.04) | 116.77(-0.03) | 116.61(-0.18) | 116.29 | 0.7 | | 18 | 8(0.4) | 10 | [-3] | [-12] | [-8] | -85 | -45 | RG | -1 | SmallLong | | (-2) | -12 | -5 | -28 | -20 | -1.5,3 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|