|
|
| ^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 21, 2021 |
|
ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $307.9800 One month high (close): $342.7700
ZM Daily Change: 0.23% Daily StdDev 3.81% ZM EMA_5_Trend: -0.41% 10Minute StdDev: $3.3826
Latest Price : $322.53(0.23%) | Fri. Apr 23, 2021($3.2) Thu. Apr 22, 2021($6) Wed. Apr 21, 2021($1.9) Tue. Apr 20, 2021($2.5) Mon. Apr 19, 2021($4.1) Fri. Apr 16, 2021($1.1) Thu. Apr 15, 2021($2.2) Wed. Apr 14, 2021($3.9)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -0.1
| | Wed. Apr. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 12 | 323.65 | 327.28 | 323.21(-0.16) | 319.82(-0.1) | 319.67(0.13) | 321.16 | -0.3 | | 1 | 63(-4) | 10 | [-4] | [1] | [10] | -14 | 142 | UR | 0.3 | SmallShort | | (-4) | 3 | 5 | 23 | 20 | -0.4,46 | 51 | Sample size 50 Avg positive next hour return: 0.85%(54%) Avg negative next hour return: -4.85%(46%)
Daily Trend: %
Up Forces:
Down Forces: 319.82(hourly_sma_10 -0.42%)
Support Levels:
Resistance Levels: 323.21(hourly_sma_20 0.64%) 323.65(daily_ema_20 0.78%) 327.28(daily_ema_10 1.91%)
|
| | | 2 | Apr/21 | 11 | 323.65 | 327.28 | 323.73(-0.18) | 320.14(-0.08) | 319.27(0.15) | 320.48 | -0.4 | | 1 | 67(-3.8) | -5 | [-5] | [1] | [5] | -39 | 126 | UR | 0.2 | SmallShort | | (-5) | 4 | 5 | 10 | 20 | -0.6,26 | 51 | | 3 | Apr/21 | 10 | 323.65 | 327.28 | 324.32(-0.15) | 320.38(-0.11) | 318.78(0.03) | 319.83 | -0.5 | | 1 | 71(-0.3) | 25 | [-4] | [-2] | [12] | -51 | 22 | RG | 0.2 | Wait | | (-5) | 1 | 27 | 11 | 10 | -0.8,19 | 51 | | 4 | Apr/21 | 9 | 323.65 | 327.28 | 324.82(-0.2) | 320.72(-0.23) | 318.68(-0.17) | 316.47 | -1 | | 1 | 71(3.5) | -30 | [-5] | [-9] | [-13] | -83 | -98 | DT | -0.4 | OpenShort? | | (-6) | -5 | -31 | 4 | -20 | -1.6,7 | 51 | | 5 | Apr/20 | 15 | 324.52 | 327.44 | 325.49(-0.13) | 321.45(-0.05) | 319.24(-0.23) | 320.39 | -0.5 | | 1 | 67(8.8) | 10 | [-3] | [-8] | [4] | -68 | -85 | RG | 0.2 | Wait? | | (-4) | -6 | 10 | 7 | -10 | -1,7 | 57 | | | | |
| 6 | Apr/20 | 14 | 324.52 | 327.44 | 325.93(-0.18) | 321.62(-0.15) | 319.98(-0.32) | 319.16 | -0.6 | | 1 | 59(1.7) | -5 | [-5] | [-12] | [2] | -83 | -107 | RG | -0.2 | Wait | | (-4) | -8 | 9 | 2 | -20 | -1.4,2 | 57 | | 7 | Apr/20 | 13 | 324.52 | 327.44 | 326.51(-0.18) | 322.11(-0.35) | 321(-0.31) | 318.03 | -0.8 | | 1 | 57(4.2) | -20 | [-5] | [-14] | [-6] | -95 | -153 | DT | -0.6 | OpenShort | | (-5) | -8 | -10 | -10 | -14 | -1.8,0 | 57 | | 8 | Apr/20 | 12 | 324.52 | 327.44 | 327.11(-0.15) | 323.23(-0.49) | 321.98(-0.24) | 319.33 | -0.6 | | 1 | 53(4.2) | -0 | [-4] | [-14] | [1] | -88 | -149 | RG | -0.6 | Wait | | (-4) | -6 | 1 | -6 | 16 | -1.7,5 | 57 | | 9 | Apr/20 | 11 | 324.52 | 327.44 | 327.59(-0.16) | 324.81(-0.36) | 322.77(-0.28) | 319.27 | -0.6 | | 1 | 48(5.3) | -30 | [-4] | [-14] | [-16] | -89 | -155 | DT | -0.9 | OpenShort | | (-4) | -7 | -38 | -2 | -20 | -2,11 | 57 | | 10 | Apr/20 | 10 | 324.52 | 327.44 | 328.12(-0.09) | 325.99(-0.19) | 323.66(0.13) | 324.09 | -0.1 | | 1 | 43(1.2) | 5 | [-2] | [-0] | [0] | -65 | 11 | RG | 0.1 | Wait | | (-2) | 3 | -2 | 7 | -2 | -1.1,13 | 57 | | | | |
| 11 | Apr/20 | 9 | 324.52 | 327.44 | 328.42(-0.1) | 326.6(-0.22) | 323.25(0.01) | 324.29 | -0 | | 1 | 42(1) | 5 | [-3] | [-4] | [4] | -69 | -23 | RG | 0.3 | Wait? | | (-2) | 0 | 11 | 7 | -3 | -1.2,11 | 57 | | 12 | Apr/19 | 15 | 324.86 | 328.19 | 328.76(-0.2) | 327.31(-0.29) | 323.21(-0.39) | 322.93 | -0.2 | | 2 | 41(-0.6) | -10 | [-5] | [-15] | [-2] | -83 | -73 | DT | -0.1 | HoldShort? | | (-3) | -10 | -3 | 11 | -20 | -1.7,10 | 61 | | 13 | Apr/19 | 14 | 324.86 | 328.19 | 329.41(-0.1) | 328.26(-0.2) | 324.48(-0.73) | 323.25 | -0.2 | | 2 | 42(3.4) | -10 | [-3] | [-22] | [-6] | -86 | -277 | DT | -0.3 | OpenShort | | (-5) | -19 | -4 | 1 | -20 | -1.7,7 | 61 | | 14 | Apr/19 | 13 | 324.86 | 328.19 | 329.75(-0.12) | 328.92(-0.18) | 326.85(-0.45) | 323.75 | -0.1 | | 2 | 38(3.4) | -0 | [-3] | [-15] | [-5] | -91 | -172 | RG | -1 | SmallLong | | (-3) | -12 | 13 | -19 | -20 | -1.8,4 | 61 | | 15 | Apr/19 | 12 | 324.86 | 328.19 | 330.13(-0.18) | 329.52(-0.22) | 328.32(-0.49) | 322.06 | -0.3 | | 2 | 35(6.6) | -40 | [-5] | [-17] | [-23] | -116 | -181 | DT | -2.1 | HoldShort | | (-4) | -13 | -16 | -53 | -20 | -2.7,2 | 61 | | | | |
| 16 | Apr/19 | 11 | 324.86 | 328.19 | 330.71(-0.16) | 330.24(-0.2) | 329.94(-0.45) | 324.06 | -0.1 | | 2 | 28(4.6) | -35 | [-4] | [-15] | [-24] | -89 | -149 | DT | -2.4 | OpenShort | | (-4) | -12 | -40 | -20 | -20 | -2.8,31 | 61 | | 17 | Apr/19 | 10 | 324.86 | 328.19 | 331.24(-0.08) | 330.92(-0.02) | 331.42(-0.19) | 329.28 | 0.5 | | 2 | 24(-0.8) | -25 | [-2] | [-6] | [-17] | -34 | -25 | DT | -1.1 | OpenShort | | (-2) | -5 | -44 | -1 | -20 | -1,41 | 61 | | 18 | Apr/19 | 9 | 324.86 | 328.19 | 331.5(-0.04) | 330.99(0.19) | 332.05(0.32) | 335.12 | 1.2 | | 2 | 24(-3.7) | 30 | [-1] | [11] | [18] | 42 | 233 | UR | 1.5 | SmallShort? | | (0) | 8 | 31 | 23 | 20 | 1.7,49 | 61 | | 19 | Apr/16 | 15 | 324.83 | 328.27 | 331.64(-0.16) | 330.38(0.04) | 330.99(0.08) | 331.1 | 0.7 | | 3 | 28(-10.1) | -0 | [-4] | [2] | [3] | -28 | 166 | UR | 0 | SmallShort? | | (-3) | 2 | 7 | 1 | 7 | -0.2,27 | 58 | | 20 | Apr/16 | 14 | 324.83 | 328.27 | 332.17(-0.18) | 330.38(0) | 330.73(0.06) | 330.17 | 0.6 | | 3 | 38(-6.9) | -0 | [-5] | [1] | [-2] | -31 | 142 | RG | -0.2 | Wait | | (-5) | 2 | -10 | 11 | -3 | -0.6,34 | 58 | | | | |
| 21 | Apr/16 | 13 | 324.83 | 328.27 | 332.76(-0.14) | 330.24(0.01) | 330.53(0.04) | 331.44 | 0.8 | | 3 | 45(-4.5) | 0 | [-4] | [1] | [2] | -26 | 118 | UR | 0.2 | SmallShort | | (-4) | 1 | -8 | 13 | 20 | -0.3,32 | 58 | | 22 | Apr/16 | 12 | 324.83 | 328.27 | 333.24(-0.11) | 330.21(-0.1) | 330.41(0.15) | 332.44 | 0.9 | | 3 | 50(-2.8) | 25 | [-3] | [2] | [14] | -32 | 134 | UR | 0.5 | SmallShort | | (-4) | 4 | 20 | 13 | 20 | -0.2,23 | 58 | | 23 | Apr/16 | 11 | 324.83 | 328.27 | 333.62(-0.08) | 330.21(-0) | 329.93(0.05) | 329.83 | 0.6 | | 3 | 52(0.8) | 15 | [-2] | [1] | [-1] | -63 | -15 | RG | -0 | Wait | | (-4) | 1 | 1 | 1 | -14 | -0.8,7 | 58 | | 24 | Apr/16 | 10 | 324.83 | 328.27 | 333.9(-0.08) | 330.57(-0.05) | 329.76(-0.01) | 329.75 | 0.6 | | 3 | 52(1.2) | 15 | [-2] | [-1] | [2] | -64 | -41 | RG | -0 | Wait | | (-2) | -0 | 4 | 4 | -5 | -0.9,9 | 58 | | 25 | Apr/16 | 9 | 324.83 | 328.27 | 334.17(-0.08) | 330.74(-0.13) | 329.78(-0.05) | 329.21 | 0.5 | | 3 | 50(1.7) | 20 | [-2] | [-3] | [-5] | -72 | -79 | RG | -0.1 | Wait? | | (-2) | -1 | -13 | 0 | -5 | -1.2,8 | 58 | | | | |
| 26 | Apr/15 | 15 | 324.25 | 327.9 | 334.17(0) | 331.18(-0.11) | 329.94(-0.02) | 330.85 | 0.8 | | 2 | 49(0) | 30 | [0] | [-2] | [3] | -66 | -114 | RG | 0.2 | Wait? | | (-2) | -1 | 7 | -1 | 17 | -0.9,7 | 60 | | 27 | Apr/15 | 14 | 324.25 | 327.9 | 334.43(0.16) | 331.56(-0.13) | 330(-0.36) | 329.99 | 0.7 | | 2 | 49(-12.3) | 50 | [4] | [-10] | [0] | -75 | -383 | RG | -0 | Wait | | (-0) | -9 | 8 | -11 | -5 | -1.1,3 | 60 | | 28 | Apr/15 | 13 | 324.25 | 327.9 | 333.91(0.12) | 332(-0.27) | 331.19(-0.06) | 329 | 0.6 | | 2 | 61(-7.4) | 40 | [3] | [-4] | [-6] | -73 | -289 | DR | -0.4 | OpenShort | | (4) | -2 | -7 | -18 | -7 | -0.9,0 | 60 | | 29 | Apr/15 | 12 | 324.25 | 327.9 | 333.5(0.13) | 332.9(-0.36) | 331.38(-0.1) | 329.87 | 0.7 | | 2 | 68(-6.5) | 30 | [3] | [-6] | [-4] | -62 | -272 | DR | -0.3 | OpenShort | | (4) | -3 | -1 | -25 | 12 | -0.6,3 | 60 | | 30 | Apr/15 | 11 | 324.25 | 327.9 | 333.07(0.15) | 334.1(-0.36) | 331.7(-0.22) | 330 | 0.7 | | 2 | 75(-6.5) | 30 | [4] | [-9] | [-5] | -43 | -300 | DR | -0.3 | OpenShort | | (4) | -6 | -9 | -10 | -11 | -0.5,20 | 60 | | | | |
| 31 | Apr/15 | 10 | 324.25 | 327.9 | 332.59(0.17) | 335.29(-0.29) | 332.43(-0.21) | 331.13 | 0.8 | | 2 | 81(-5.9) | 5 | [4] | [-8] | [-16] | -19 | -270 | DR | -0.2 | OpenShort | | (4) | -5 | -36 | -11 | -20 | -0.2,36 | 60 | | 32 | Apr/15 | 9 | 324.25 | 327.9 | 332.04(0.27) | 336.27(-0.12) | 333.12(0.09) | 335.93 | 1.4 | | 2 | 87(-6.2) | 50 | [7] | [3] | [16] | 13 | -133 | UT | 0.4 | OpenLong? | | (6) | 2 | 45 | -4 | 19 | 0.5,50 | 60 | | 33 | Apr/14 | 15 | 324.39 | 327.13 | 331.15(0.18) | 336.68(-0.16) | 332.82(-0.48) | 329.98 | 0.6 | | 1 | 93(-2.4) | -5 | [5] | [-13] | [-15] | -14 | -349 | DR | -0.4 | OpenShort? | | (5) | -12 | -11 | -17 | -20 | -0.1,39 | 58 | | 34 | Apr/14 | 14 | 324.39 | 327.13 | 330.57(0.13) | 337.23(-0.11) | 334.42(-0.61) | 331.47 | 0.8 | | 1 | 96(-1.9) | -10 | [3] | [-16] | [-15] | 14 | -263 | DR | -0.3 | OpenShort | | (5) | -16 | -16 | -11 | -20 | 0.1,61 | 58 | | 35 | Apr/14 | 13 | 324.39 | 327.13 | 330.12(0.16) | 337.59(-0.03) | 336.49(-0.49) | 333.62 | 1 | | 1 | 98(-1.1) | -10 | [4] | [-11] | [-11] | 25 | -179 | DR | -0.3 | OpenShort | | (5) | -13 | -8 | -16 | -20 | 0.4,65 | 58 | | | | |
| 36 | Apr/14 | 12 | 324.39 | 327.13 | 329.59(0.22) | 337.7(0.12) | 338.15(-0.38) | 334.61 | 1.2 | | 1 | 99(-1.6) | -10 | [6] | [-6] | [-10] | 37 | -175 | DR | -0.4 | OpenShort | | (5) | -10 | 2 | -18 | -20 | 0.6,72 | 58 | | 37 | Apr/14 | 11 | 324.39 | 327.13 | 328.88(0.2) | 337.3(0.44) | 339.43(-0.33) | 334.42 | 1.1 | | 1 | 100(-0.5) | -30 | [5] | [-1] | [-23] | 48 | -119 | DR | -0.6 | OpenShort | | (6) | -9 | -27 | -17 | -20 | 0.6,83 | 58 | | 38 | Apr/14 | 10 | 324.39 | 327.13 | 328.23(0.23) | 335.81(0.51) | 340.55(0.15) | 338 | 1.5 | | 1 | 101(2.6) | -5 | [6] | [13] | [-16] | 72 | 102 | CR | -0.3 | HoldShort | | (7) | 4 | -28 | -10 | -20 | 1.1,94 | 58 | | 39 | Apr/14 | 9 | 324.39 | 327.13 | 327.48(0.28) | 334.11(0.62) | 340.03(0.39) | 341.79 | 2 | | 1 | 98(6.9) | 40 | [7] | [21] | [1] | 90 | 250 | UT | 0.2 | OpenLong? | | (8) | 10 | -1 | -6 | 20 | 1.6,100 | 58 | | 40 | Apr/13 | 15 | 324.85 | 325.75 | 326.58(0.26) | 332.05(0.66) | 338.7(0.43) | 341.95 | 1.8 | | 2 | 91(14.9) | 50 | [7] | [23] | [8] | 98 | 316 | UT | 0.4 | OpenLong? | | (7) | 11 | 7 | 0 | 20 | 1.9,100 | 49 | | | | |
| 41 | Apr/13 | 14 | 324.85 | 325.75 | 325.73(0.17) | 329.88(0.63) | 337.25(0.62) | 340.97 | 1.7 | | 2 | 77(8.4) | 45 | [4] | [27] | [10] | 103 | 454 | UT | 0.5 | HoldLong | | (7) | 16 | 7 | 1 | 20 | 2.1,100 | 49 | | 42 | Apr/13 | 13 | 324.85 | 325.75 | 325.19(0.14) | 327.8(0.67) | 335.17(1.24) | 340.03 | 1.6 | | 2 | 68(8.4) | 50 | [4] | [43] | [23] | 108 | 634 | UT | 0.8 | HoldLong | | (4) | 32 | 35 | 11 | 20 | 2.3,100 | 49 | | 43 | Apr/13 | 12 | 324.85 | 325.75 | 324.73(0.07) | 325.61(0.52) | 331.08(0.88) | 335.39 | 1.1 | | 2 | 60(3.6) | 40 | [2] | [32] | [12] | 98 | 484 | UT | 0.8 | OpenLong | | (2) | 23 | 2 | 23 | 20 | 1.9,100 | 49 | | 44 | Apr/13 | 11 | 324.85 | 325.75 | 324.51(0.06) | 323.91(0.39) | 328.18(0.86) | 335.16 | 1.1 | | 2 | 56(3.4) | 40 | [2] | [29] | [22] | 100 | 488 | UT | 1.3 | HoldLong | | (2) | 22 | 4 | 51 | 20 | 2,100 | 49 | | 45 | Apr/13 | 10 | 324.85 | 325.75 | 324.32(0.07) | 322.66(0.37) | 325.39(0.89) | 334.7 | 1 | | 2 | 53(4) | 45 | [2] | [30] | [32] | 74 | 474 | UT | 1.9 | OpenLong | | (1) | 23 | 32 | 41 | 20 | 2.1,71 | 49 | | | | |
| 46 | Apr/13 | 9 | 324.85 | 325.75 | 324.1(0.01) | 321.47(0.32) | 322.51(0.65) | 330.58 | 0.6 | | 2 | 49(0.4) | 35 | [0] | [23] | [44] | 30 | 354 | UT | 1.7 | OpenLong? | | (0) | 17 | 87 | 27 | 20 | 1.4,45 | 49 | | 47 | Apr/12 | 15 | 324.89 | 322.23 | 324.08(-0.18) | 320.46(-0.06) | 320.44(0.09) | 319.56 | -0.5 | | -3 | 48(1.4) | -35 | [-5] | [0] | [-4] | -52 | 66 | DT | -0.2 | OpenShort? | | (-4) | 2 | -11 | 4 | -8 | -1,23 | 47 | | 48 | Apr/12 | 14 | 324.89 | 322.23 | 324.66(-0.03) | 320.64(-0.07) | 320.14(0.16) | 320.93 | -0.4 | | -3 | 47(0.6) | -5 | [-1] | [3] | [-2] | -48 | -35 | RG | 0.2 | Wait | | (-4) | 4 | -2 | -16 | 19 | -0.8,22 | 47 | | 49 | Apr/12 | 13 | 324.89 | 322.23 | 324.75(-0.03) | 320.86(-0.08) | 319.64(-0.09) | 321.2 | -0.4 | | -3 | 46(0.4) | -5 | [-1] | [-4] | [1] | -51 | -102 | RG | 0.3 | Wait | | (-1) | -2 | 7 | -17 | 20 | -0.8,19 | 47 | | 50 | Apr/12 | 12 | 324.89 | 322.23 | 324.83(-0.02) | 321.11(-0.15) | 319.92(-0.16) | 320.3 | -0.5 | | -3 | 46(0.5) | -15 | [-1] | [-7] | [-2] | -64 | -164 | DT | 0.1 | OpenShort | | (-1) | -4 | 1 | -21 | 13 | -1,11 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|