|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 21, 2021 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $44.8000 One month high (close): $65.6000
UVXY Daily Change: -7.58% Daily StdDev 7.28% UVXY EMA_5_Trend: -1.4% 10Minute StdDev: $0.0319
Latest Price : $45.1(-7.58%) | Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.4% Daily EMA 20 BBV: -1.1
| | Wed. Apr. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 14 | 51.72 | 47.19 | 4.81(0.16) | 4.82(-0.96) | 4.68(-1.41) | 4.58 | -7.8 | | -14 | 2(-0.1) | -50 | [2] | [-27] | [-17] | -90 | -1006 | DR | -0.7 | HoldShort | | (0) | -19 | -17 | -22 | -20 | -1.6,0 | 26 | Sample size 21 Avg positive next hour return: 2.34%(52%) Avg negative next hour return: -0.88%(48%)
Daily Trend: %
Up Forces: 4.81(hourly_sma_20 5.02%)
Down Forces:
Support Levels:
Resistance Levels: 4.82(hourly_sma_10 5.24%) 47.19(daily_ema_10 930.35%) 51.72(daily_ema_20 1029.26%)
|
| | | 2 | Apr/21 | 13 | 51.72 | 47.19 | 4.8(0.13) | 4.87(-0.56) | 4.75(-1.25) | 4.64 | -7.8 | | -14 | 3(-0.2) | -50 | [2] | [-22] | [-33] | -78 | -781 | DR | -0.7 | HoldShort | | (3) | -17 | -9 | -32 | -20 | -1.1,0 | 26 | | 3 | Apr/21 | 12 | 51.72 | 47.19 | 4.79(0.12) | 4.9(-0.19) | 4.81(-1.45) | 4.67 | -7.8 | | -14 | 3(-0.2) | -50 | [2] | [-23] | [-30] | -55 | -739 | DR | -0.8 | OpenShort | | (3) | -20 | -9 | -38 | -20 | -0.7,13 | 26 | | 4 | Apr/21 | 11 | 51.72 | 47.19 | 4.78(0.12) | 4.91(-0.21) | 4.88(-1.15) | 4.7 | -7.8 | | -14 | 3(-0.2) | -50 | [2] | [-19] | [-34] | -23 | -585 | DR | -1 | OpenShort | | (3) | -16 | -25 | -31 | -20 | -0.5,40 | 26 | | 5 | Apr/21 | 10 | 51.72 | 47.19 | 4.77(0.18) | 4.92(-0.09) | 4.94(-0.55) | 4.79 | -7.7 | | -14 | 3(-0.1) | -50 | [3] | [-9] | [-27] | 17 | -286 | DR | -0.8 | OpenShort | | (6) | -8 | -41 | -21 | -20 | 0.1,64 | 26 | | | | |
| 6 | Apr/21 | 9 | 51.72 | 47.19 | 4.76(0.33) | 4.92(0.19) | 4.97(-0.34) | 4.94 | -7.7 | | -14 | 3(0) | -30 | [5] | [-4] | [-0] | 59 | -41 | RG | -0.2 | Wait? | | (6) | -5 | -3 | -7 | 20 | 0.9,86 | 26 | | 7 | Apr/20 | 15 | 52.69 | 47.67 | 4.74(0.25) | 4.91(0.27) | 4.99(0.11) | 4.95 | -7.4 | | -13 | 3(0.3) | -50 | [3] | [3] | [-14] | 69 | 218 | CR | -0.2 | HoldShort? | | (6) | 2 | -19 | -5 | -20 | 1.1,91 | 29 | | 8 | Apr/20 | 14 | 52.69 | 47.67 | 4.73(0.48) | 4.9(0.72) | 4.98(0.86) | 5.02 | -7.4 | | -13 | 3(0.2) | 15 | [7] | [18] | [7] | 79 | 343 | UT | 0.2 | HoldLong | | (6) | 12 | 11 | -8 | 20 | 1.5,91 | 29 | | 9 | Apr/20 | 13 | 52.69 | 47.67 | 4.71(0.37) | 4.87(0.83) | 4.94(0.74) | 4.98 | -7.4 | | -13 | 3(0.1) | 5 | [5] | [16] | [9] | 80 | 377 | RG | 0.2 | Wait | | (6) | 10 | 11 | -6 | 20 | 1.5,92 | 29 | | 10 | Apr/20 | 12 | 52.69 | 47.67 | 4.69(0.22) | 4.83(0.85) | 4.9(0.39) | 4.94 | -7.4 | | -13 | 3(0.2) | -45 | [3] | [11] | [-11] | 83 | 404 | CR | 0.2 | OpenShort | | (3) | 5 | -24 | 3 | -20 | 1.5,95 | 29 | | | | |
| 11 | Apr/20 | 11 | 52.69 | 47.67 | 4.68(0.39) | 4.79(1.1) | 4.88(0.94) | 5.03 | -7.4 | | -13 | 2(0.3) | 25 | [5] | [21] | [18] | 104 | 588 | UT | 1 | CloseLong | | (6) | 13 | 25 | 6 | 20 | 2.3,96 | 29 | | 12 | Apr/20 | 10 | 52.69 | 47.67 | 4.66(0.27) | 4.74(1.06) | 4.83(0.43) | 4.94 | -7.4 | | -13 | 2(0.3) | 20 | [4] | [13] | [23] | 98 | 437 | UT | 0.8 | HoldLong | | (3) | 6 | 42 | 0 | 20 | 2.1,95 | 29 | | 13 | Apr/20 | 9 | 52.69 | 47.67 | 4.65(0.25) | 4.69(0.65) | 4.81(0.36) | 4.79 | -7.4 | | -13 | 2(0.1) | -40 | [4] | [9] | [-8] | 75 | 130 | CR | -0.2 | HoldShort? | | (3) | 5 | -6 | -5 | -20 | 1.2,95 | 29 | | 14 | Apr/19 | 15 | 53.26 | 47.93 | 4.64(0.21) | 4.66(0.69) | 4.79(0.71) | 4.81 | -7.4 | | -15 | 2(0.1) | -15 | [3] | [14] | [3] | 85 | 333 | RG | 0.2 | Wait? | | (3) | 10 | -6 | -2 | 20 | 1.5,97 | 20 | | 15 | Apr/19 | 14 | 53.26 | 47.93 | 4.64(0) | 4.63(0.69) | 4.76(1.32) | 4.83 | -7.4 | | -15 | 2(0) | 0 | [0] | [22] | [21] | 97 | 770 | UR | 0.7 | SmallShort | | (3) | 18 | 9 | 18 | 20 | 1.9,99 | 20 | | | | |
| 16 | Apr/19 | 13 | 53.26 | 47.93 | 4.63(0.07) | 4.6(0.49) | 4.7(1.28) | 4.8 | -7.4 | | -15 | 2(0.1) | 5 | [1] | [20] | [27] | 89 | 622 | RG | 1 | SmallShort | | (0) | 18 | -6 | 32 | 20 | 1.6,99 | 20 | | 17 | Apr/19 | 12 | 53.26 | 47.93 | 4.63(0.22) | 4.58(0.45) | 4.64(1.51) | 4.82 | -7.4 | | -15 | 2(0.1) | 15 | [3] | [23] | [32] | 90 | 573 | UT | 1.8 | HoldLong | | (0) | 21 | 34 | 49 | 20 | 1.9,92 | 20 | | 18 | Apr/19 | 11 | 53.26 | 47.93 | 4.62(-0.02) | 4.56(0.22) | 4.57(0.95) | 4.7 | -7.4 | | -15 | 1(0) | 0 | [-0] | [13] | [36] | 42 | 437 | UR | 1.4 | SmallShort | | (0) | 13 | 20 | 39 | 20 | 0.9,69 | 20 | | 19 | Apr/19 | 10 | 53.26 | 47.93 | 4.62(-0.15) | 4.55(-0.12) | 4.53(0.66) | 4.63 | -7.4 | | -15 | 1(-0.1) | -20 | [-2] | [6] | [23] | -7 | 346 | UR | 1.1 | SmallShort | | (0) | 9 | 27 | 30 | 20 | 0.1,41 | 20 | | 20 | Apr/19 | 9 | 53.26 | 47.93 | 4.63(-0.15) | 4.56(-0.22) | 4.5(0.03) | 4.54 | -7.4 | | -15 | 2(0) | -50 | [-2] | [-3] | [2] | -57 | -27 | DP | 0.4 | OpenShort? | | (-3) | 0 | 6 | 14 | -20 | -0.9,16 | 20 | | | | |
| 21 | Apr/16 | 15 | 54.21 | 48.3 | 4.64(-0.14) | 4.57(-0.35) | 4.5(-0.33) | 4.52 | -7.1 | | -18 | 2(0.2) | -45 | [-2] | [-10] | [14] | -75 | -201 | DP | 0.2 | OpenShort? | | (-3) | -5 | 15 | 11 | 20 | -1.3,8 | 19 | | 22 | Apr/16 | 14 | 54.21 | 48.3 | 4.65(-0.15) | 4.59(-0.32) | 4.51(-0.84) | 4.47 | -7.1 | | -18 | 1(0.1) | -50 | [-2] | [-17] | [-16] | -98 | -449 | DT | -0.4 | HoldShort | | (-6) | -12 | -6 | 3 | -20 | -1.9,0 | 19 | | 23 | Apr/16 | 13 | 54.21 | 48.3 | 4.66(-0.12) | 4.6(-0.37) | 4.55(-0.51) | 4.49 | -7.1 | | -18 | 1(0.2) | -50 | [-2] | [-13] | [-12] | -100 | -367 | DT | -0.7 | CloseShort | | (-3) | -7 | -3 | -3 | -20 | -2,0 | 19 | | 24 | Apr/16 | 12 | 54.21 | 48.3 | 4.67(-0.12) | 4.62(-0.27) | 4.57(-0.87) | 4.5 | -7.1 | | -18 | 1(0.1) | -50 | [-2] | [-17] | [-9] | -108 | -456 | DT | -1 | CloseShort | | (0) | -12 | -9 | -14 | -20 | -2.3,0 | 19 | | 25 | Apr/16 | 11 | 54.21 | 48.3 | 4.68(-0.12) | 4.63(-0.68) | 4.61(-0.67) | 4.53 | -7.1 | | -18 | 1(0.1) | -50 | [-2] | [-17] | [-14] | -107 | -364 | DT | -1.3 | CloseShort | | (-3) | -9 | -21 | -11 | -20 | -2.4,3 | 19 | | | | |
| 26 | Apr/16 | 10 | 54.21 | 48.3 | 4.69(-0.08) | 4.66(-0.33) | 4.64(-0.38) | 4.6 | -7.1 | | -18 | 1(0.1) | -50 | [-1] | [-11] | [-8] | -90 | -205 | DT | -0.7 | HoldShort | | (-3) | -5 | -9 | -21 | -20 | -1.7,3 | 19 | | 27 | Apr/16 | 9 | 54.21 | 48.3 | 4.69(-0.19) | 4.66(0) | 4.66(-0.02) | 4.63 | -7.1 | | -18 | 1(0) | -50 | [-3] | [-4] | [0] | -66 | 55 | DT | -0.6 | OpenShort? | | (-3) | -0 | 6 | -10 | 0 | -1.2,14 | 19 | | 28 | Apr/15 | 15 | 55.51 | 49.2 | 4.7(-0.06) | 4.68(-0.24) | 4.66(-0.03) | 4.61 | -6.8 | | -17 | 1(0.1) | -50 | [-1] | [-5] | [-12] | -73 | -138 | DT | -1 | OpenShort? | | (0) | -0 | -20 | -7 | -20 | -1.8,22 | 17 | | 29 | Apr/15 | 14 | 55.51 | 49.2 | 4.7(-0.18) | 4.69(-0.18) | 4.66(0.12) | 4.68 | -6.8 | | -17 | 1(-0.1) | -50 | [-3] | [-3] | [3] | -27 | 175 | DP | 0.4 | OpenShort | | (0) | 2 | 0 | 16 | 0 | -0.4,33 | 17 | | 30 | Apr/15 | 13 | 55.51 | 49.2 | 4.71(-0.13) | 4.7(-0.08) | 4.65(-0.69) | 4.68 | -6.8 | | -17 | 1(-0.1) | -50 | [-2] | [-13] | [-1] | -37 | -104 | DT | 0.6 | OpenShort | | (-3) | -10 | 0 | 8 | -20 | -0.6,28 | 17 | | | | |
| 31 | Apr/15 | 12 | 55.51 | 49.2 | 4.72(-0.13) | 4.7(-0.14) | 4.68(-0.28) | 4.68 | -6.8 | | -17 | 1(-0.1) | -50 | [-2] | [-8] | [2] | -51 | -21 | DP | 0 | OpenShort | | (-3) | -4 | 9 | -5 | 0 | -0.7,17 | 17 | | 32 | Apr/15 | 11 | 55.51 | 49.2 | 4.73(-0.17) | 4.7(0) | 4.69(-0.19) | 4.65 | -6.8 | | -17 | 1(-0.1) | -50 | [-2] | [-6] | [-11] | -74 | -37 | DT | -0.6 | OpenShort | | (-3) | -3 | 12 | -29 | -20 | -1.2,6 | 17 | | 33 | Apr/15 | 10 | 55.51 | 49.2 | 4.74(-0.33) | 4.71(-0.09) | 4.7(-0.46) | 4.61 | -6.8 | | -17 | 1(-0.1) | -50 | [-5] | [-11] | [-7] | -62 | -48 | DT | -1.2 | OpenShort | | (-3) | -6 | -12 | -10 | -20 | -1.8,33 | 17 | | 34 | Apr/15 | 9 | 55.51 | 49.2 | 4.76(-0.25) | 4.71(-0.19) | 4.72(-0.47) | 4.65 | -6.8 | | -17 | 1(-0.1) | -50 | [-4] | [-11] | [-24] | -35 | -90 | DT | -0.8 | OpenShort? | | (-6) | -7 | -48 | 5 | -20 | -1.3,48 | 17 | | 35 | Apr/14 | 15 | 56.5 | 50.21 | 4.77(-0.16) | 4.72(0.21) | 4.74(0.32) | 4.82 | -6.9 | | -17 | 1(-0.1) | -20 | [-2] | [3] | [22] | 14 | 344 | UR | 0.9 | SmallShort? | | (-3) | 4 | 26 | 17 | 20 | 0.5,51 | 17 | | | | |
| 36 | Apr/14 | 14 | 56.5 | 50.21 | 4.77(0) | 4.71(-0.04) | 4.72(0.01) | 4.73 | -6.9 | | -17 | 1(0) | -45 | [0] | [-3] | [5] | -32 | -100 | DP | 0.1 | OpenShort | | (-3) | 0 | 14 | 1 | 0 | -0.5,31 | 17 | | 37 | Apr/14 | 13 | 56.5 | 50.21 | 4.78(-0.15) | 4.71(-0.15) | 4.72(-0.02) | 4.68 | -6.9 | | -17 | 1(0) | -50 | [-2] | [-4] | [-7] | -51 | -62 | DT | -0.4 | OpenShort | | (0) | -0 | -14 | -1 | -20 | -1,24 | 17 | | 38 | Apr/14 | 12 | 56.5 | 50.21 | 4.79(-0.12) | 4.72(0.13) | 4.72(0.28) | 4.73 | -6.9 | | -17 | 1(0) | -50 | [-2] | [2] | [2] | -36 | 70 | UR | 0.1 | SmallShort | | (-3) | 4 | -6 | 10 | 20 | -0.6,29 | 17 | | 39 | Apr/14 | 11 | 56.5 | 50.21 | 4.8(-0.09) | 4.71(-0.18) | 4.71(0.32) | 4.75 | -6.9 | | -17 | 1(0) | -35 | [-1] | [0] | [13] | -36 | 70 | UR | 0.4 | SmallShort | | (-3) | 4 | 3 | 16 | 20 | -0.5,27 | 17 | | 40 | Apr/14 | 10 | 56.5 | 50.21 | 4.8(-0.29) | 4.72(-0.17) | 4.7(0.11) | 4.74 | -6.9 | | -17 | 1(-0.1) | -50 | [-4] | [-3] | [3] | -48 | 206 | DP | 0.4 | OpenShort | | (-3) | 2 | 9 | 14 | -20 | -0.6,17 | 17 | | | | |
| 41 | Apr/14 | 9 | 56.5 | 50.21 | 4.81(-0.32) | 4.73(-0.33) | 4.69(-0.3) | 4.71 | -6.9 | | -17 | 1(0) | -50 | [-4] | [-10] | [11] | -67 | 41 | DP | 0.2 | OpenShort? | | (-3) | -4 | 9 | 5 | 20 | -1,8 | 17 | | 42 | Apr/13 | 15 | 57.59 | 51.04 | 4.83(-0.14) | 4.75(-0.35) | 4.7(-0.29) | 4.68 | -6.8 | | -19 | 1(0.1) | -50 | [-2] | [-10] | [-4] | -85 | -243 | DT | -0.2 | HoldShort? | | (-3) | -4 | 6 | -5 | -20 | -1.5,3 | 14 | | 43 | Apr/13 | 14 | 57.59 | 51.04 | 4.84(-0.11) | 4.77(-0.56) | 4.71(-0.23) | 4.66 | -6.8 | | -19 | 1(0.2) | -50 | [-2] | [-11] | [2] | -90 | -318 | DP | -0.5 | OpenShort | | (-6) | -3 | -9 | -6 | 20 | -1.8,5 | 14 | | 44 | Apr/13 | 13 | 57.59 | 51.04 | 4.85(-0.02) | 4.8(-0.53) | 4.72(-0.46) | 4.69 | -6.8 | | -19 | 1(0) | -50 | [-0] | [-14] | [-9] | -82 | -426 | DT | -0.3 | HoldShort | | (0) | -6 | -11 | 1 | -20 | -1.8,13 | 14 | | 45 | Apr/13 | 12 | 57.59 | 51.04 | 4.85(-0.13) | 4.83(-0.31) | 4.74(-0.45) | 4.73 | -6.8 | | -19 | 1(0.1) | -50 | [-2] | [-12] | [-4] | -71 | -228 | DT | -0.1 | OpenShort | | (-3) | -6 | -6 | 11 | -20 | -1.5,17 | 14 | | | | |
| 46 | Apr/13 | 11 | 57.59 | 51.04 | 4.86(-0.03) | 4.85(0.05) | 4.76(-0.56) | 4.75 | -6.8 | | -19 | 1(0) | -50 | [-0] | [-11] | [-10] | -73 | -341 | DT | -0.1 | OpenShort | | (0) | -8 | 6 | -5 | -20 | -1.4,12 | 14 | | 47 | Apr/13 | 10 | 57.59 | 51.04 | 4.86(-0.2) | 4.85(-0.15) | 4.79(-0.61) | 4.73 | -6.8 | | -19 | 1(0.1) | -50 | [-3] | [-14] | [-9] | -85 | -218 | DT | -0.8 | HoldShort | | (-3) | -8 | 11 | -17 | -20 | -1.7,8 | 14 | | 48 | Apr/13 | 9 | 57.59 | 51.04 | 4.87(-0.21) | 4.86(-0.36) | 4.82(-1.1) | 4.69 | -6.8 | | -19 | 1(0.2) | -50 | [-3] | [-22] | [-30] | -103 | -437 | DT | -1.9 | CloseShort? | | (-3) | -15 | -31 | -34 | -20 | -2.6,12 | 14 | | 49 | Apr/12 | 15 | 58.78 | 52.42 | 4.88(-0.11) | 4.88(-0.21) | 4.87(-0.8) | 4.8 | -6.9 | | -19 | 1(0) | -50 | [-2] | [-16] | [-8] | -59 | -256 | DT | -1.3 | OpenShort? | | (0) | -11 | -8 | -20 | -20 | -1.5,29 | 29 | | 50 | Apr/12 | 14 | 58.78 | 52.42 | 4.89(-0.05) | 4.89(-0.2) | 4.91(-0.38) | 4.83 | -6.9 | | -19 | 1(0) | -50 | [-1] | [-10] | [-8] | -34 | -164 | DT | -1.6 | OpenShort | | (-3) | -5 | -14 | -11 | -20 | -1.2,46 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|