|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 21, 2021 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $364.3700 One month high (close): $398.8100
UNH Daily Change: 0.57% Daily StdDev 1.34% UNH EMA_5_Trend: 1.19% 10Minute StdDev: $3.0443
Latest Price : $398.81(0.57%) | Fri. Apr 23, 2021($1.7) Thu. Apr 22, 2021($1.2) Wed. Apr 21, 2021($1.8) Tue. Apr 20, 2021($2.2) Mon. Apr 19, 2021($1.3) Fri. Apr 16, 2021($1.1) Thu. Apr 15, 2021($6.3) Wed. Apr 14, 2021($0.9)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: 2.1
| | Wed. Apr. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 9 | 377.65 | 384.02 | 392.15(0.14) | 394.28(0.18) | 396.34(0.25) | 398.36 | 2 | | 17 | 28(2) | 50 | [10] | [34] | [19] | 93 | 85 | UT | 0.7 | OpenLong? | | (11) | 19 | 52 | -8 | 20 | 2.2,88 | 72 | Sample size 50 Avg positive next hour return: 0.32%(64%) Avg negative next hour return: -0.26%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 394.28(hourly_sma_10 -1.02%) 392.15(hourly_sma_20 -1.56%) 384.02(daily_ema_10 -3.6%) 377.65(daily_ema_20 -5.2%)
Resistance Levels:
|
| | | 2 | Apr/20 | 15 | 376.06 | 380.69 | 391.61(0.06) | 393.58(0.12) | 395.36(0.14) | 395.65 | 2.2 | | 15 | 26(-1.3) | 50 | [5] | [22] | [-3] | 78 | 75 | CR | 0.1 | OpenShort? | | (8) | 10 | -8 | -9 | 13 | 1.6,88 | 68 | | 3 | Apr/20 | 14 | 376.06 | 380.69 | 391.36(0.09) | 393.12(0.13) | 394.82(0.18) | 396.08 | 2.2 | | 15 | 27(2.3) | 50 | [7] | [26] | [-5] | 93 | 75 | CR | 0.5 | OpenShort | | (5) | 13 | -20 | -2 | 20 | 1.9,95 | 68 | | 4 | Apr/20 | 13 | 376.06 | 380.69 | 391.01(0.1) | 392.61(0.16) | 394.12(0.32) | 397.11 | 2.3 | | 15 | 25(5.1) | 50 | [8] | [38] | [22] | 118 | 140 | UT | 1.3 | HoldLong | | (8) | 24 | 51 | 8 | 20 | 2.7,100 | 68 | | 5 | Apr/20 | 12 | 376.06 | 380.69 | 390.62(0.07) | 391.98(0.11) | 392.85(0.16) | 394.48 | 2 | | 15 | 19(2.2) | 50 | [5] | [23] | [8] | 105 | 71 | UT | 0.9 | HoldLong | | (5) | 12 | 19 | 2 | 18 | 2.2,100 | 68 | | | | |
| 6 | Apr/20 | 11 | 376.06 | 380.69 | 390.33(0.05) | 391.53(0.08) | 392.23(0.11) | 393.49 | 1.9 | | 15 | 17(1.8) | 50 | [4] | [18] | [7] | 100 | 58 | UT | 0.8 | HoldLong | | (5) | 8 | 11 | 12 | 17 | 2,100 | 68 | | 7 | Apr/20 | 10 | 376.06 | 380.69 | 390.13(0.03) | 391.2(0.07) | 391.79(0.09) | 392.92 | 1.9 | | 15 | 15(1.7) | 50 | [2] | [16] | [4] | 95 | 63 | UT | 0.8 | OpenLong | | (4) | 7 | 6 | 2 | 15 | 2,95 | 68 | | 8 | Apr/20 | 9 | 376.06 | 380.69 | 390(0.06) | 390.91(0.08) | 391.43(0.08) | 392.61 | 1.8 | | 15 | 14(1) | 50 | [5] | [16] | [15] | 98 | 30 | UT | 0.9 | OpenLong? | | (2) | 6 | 36 | 9 | 14 | 2.1,95 | 68 | | 9 | Apr/19 | 15 | 374.5 | 377.43 | 389.78(0.03) | 390.6(0.06) | 391.43(-0) | 390.76 | 2.1 | | 11 | 13(-1.8) | 50 | [2] | [7] | [-5] | 65 | 1 | CR | -0.3 | HoldShort? | | (2) | 0 | -12 | -1 | -10 | 0.8,95 | 57 | | 10 | Apr/19 | 14 | 374.5 | 377.43 | 389.68(0.2) | 390.35(0.09) | 391.11(0.07) | 391.38 | 2.1 | | 11 | 15(-25.5) | 50 | [15] | [16] | [2] | 88 | -141 | UT | 0.2 | HoldLong | | (3) | 5 | 2 | 8 | 2 | 1.5,100 | 57 | | | | |
| 11 | Apr/19 | 13 | 374.5 | 377.43 | 388.91(0.18) | 390.02(0.1) | 390.83(0.06) | 391.29 | 2.1 | | 11 | 40(-10.8) | 50 | [14] | [16] | [2] | 70 | -104 | UT | 0.1 | OpenLong | | (16) | 5 | 4 | 3 | 1 | 0.8,100 | 57 | | 12 | Apr/19 | 12 | 374.5 | 377.43 | 388.2(0.18) | 389.64(0.01) | 390.61(0.05) | 391.09 | 2.1 | | 11 | 51(-7.6) | 50 | [14] | [11] | [3] | 68 | -96 | UT | 0.1 | OpenLong | | (14) | 4 | 2 | 3 | 20 | 0.7,100 | 57 | | 13 | Apr/19 | 11 | 374.5 | 377.43 | 387.5(0.18) | 389.6(0.05) | 390.4(0.08) | 390.97 | 2.1 | | 11 | 58(-6.1) | 50 | [14] | [15] | [2] | 63 | -68 | UT | 0.1 | OpenLong | | (14) | 6 | 3 | 1 | 13 | 0.8,93 | 57 | | 14 | Apr/19 | 10 | 374.5 | 377.43 | 386.79(0.18) | 389.4(0.04) | 390.1(0.13) | 390.8 | 2.1 | | 11 | 65(-4.7) | 50 | [14] | [19] | [6] | 62 | -46 | UT | 0.1 | OpenLong | | (14) | 10 | 16 | -1 | 15 | 0.8,92 | 57 | | 15 | Apr/19 | 9 | 374.5 | 377.43 | 386.08(0.17) | 389.25(0.03) | 389.6(0.1) | 389.99 | 2 | | 11 | 69(-3.3) | 50 | [13] | [16] | [-1] | 58 | -44 | CR | 0.1 | HoldShort? | | (14) | 8 | -5 | -0 | 7 | 0.7,90 | 57 | | | | |
| 16 | Apr/16 | 15 | 373.24 | 375.37 | 385.43(0.18) | 389.13(0.02) | 389.21(0.14) | 390.21 | 2.3 | | 11 | 73(-9.8) | 50 | [14] | [19] | [3] | 61 | -24 | UT | 0.2 | OpenLong? | | (14) | 11 | 3 | 3 | 15 | 0.8,91 | 60 | | 17 | Apr/16 | 14 | 373.24 | 375.37 | 384.72(0.19) | 389.05(-0.01) | 388.66(-0.03) | 390.04 | 2.3 | | 11 | 82(-2.4) | 50 | [14] | [6] | [6] | 64 | -57 | UT | 0.2 | OpenLong | | (14) | -2 | 11 | 2 | 18 | 0.9,91 | 60 | | 18 | Apr/16 | 13 | 373.24 | 375.37 | 384.01(0.18) | 389.09(0.03) | 388.79(0.02) | 389.45 | 2.2 | | 11 | 85(-1.9) | 50 | [14] | [11] | [7] | 59 | -33 | UT | 0.1 | OpenLong | | (14) | 2 | 22 | -0 | 1 | 0.9,86 | 60 | | 19 | Apr/16 | 12 | 373.24 | 375.37 | 383.3(0.18) | 388.96(-0.01) | 388.71(-0.05) | 388.32 | 2.1 | | 11 | 87(-2.1) | 50 | [14] | [4] | [-0] | 51 | -61 | UT | -0.1 | OpenLong | | (14) | -4 | 6 | -10 | -8 | 0.8,81 | 60 | | 20 | Apr/16 | 11 | 373.24 | 375.37 | 382.63(0.16) | 389.01(0.31) | 388.9(-0.04) | 388.01 | 2 | | 11 | 89(-0.3) | 50 | [12] | [16] | [-4] | 57 | -29 | CR | -0.1 | HoldShort | | (14) | -3 | 11 | -6 | -20 | 0.8,87 | 60 | | | | |
| 21 | Apr/16 | 10 | 373.24 | 375.37 | 382.04(0.14) | 387.8(0.27) | 389.05(-0.1) | 387.48 | 2 | | 11 | 89(0.4) | 45 | [11] | [10] | [-27] | 60 | -24 | CR | -0.2 | HoldShort | | (12) | -8 | -62 | -7 | -20 | 0.8,90 | 60 | | 22 | Apr/16 | 9 | 373.24 | 375.37 | 381.5(0.16) | 386.77(0.35) | 389.45(0.02) | 390.69 | 2.4 | | 11 | 89(4.6) | 50 | [12] | [22] | [10] | 80 | 87 | UT | 0.2 | OpenLong? | | (14) | 2 | 32 | -1 | -2 | 1.4,95 | 60 | | 23 | Apr/15 | 15 | 371.75 | 372.86 | 380.89(0.16) | 385.41(0.32) | 389.39(0.05) | 389.07 | 2.7 | | 10 | 84(-8.1) | 50 | [12] | [23] | [-3] | 74 | 63 | CR | -0.1 | HoldShort? | | (11) | 4 | -4 | -7 | -1 | 1.3,91 | 64 | | 24 | Apr/15 | 14 | 371.75 | 372.86 | 380.3(0.16) | 384.18(0.33) | 389.21(0.02) | 389.26 | 2.8 | | 10 | 92(5.3) | 50 | [12] | [21] | [3] | 80 | 88 | UT | 0 | OpenLong | | (13) | 2 | 10 | -11 | 20 | 1.5,92 | 64 | | 25 | Apr/15 | 13 | 371.75 | 372.86 | 379.68(0.16) | 382.91(0.31) | 389.12(0.66) | 388.76 | 2.7 | | 10 | 87(6.1) | 50 | [12] | [68] | [-2] | 84 | 245 | CR | -0.1 | OpenShort | | (13) | 49 | -14 | -4 | 20 | 1.6,94 | 64 | | | | |
| 26 | Apr/15 | 12 | 371.75 | 372.86 | 379.09(0.16) | 381.73(0.35) | 386.55(0.64) | 389.47 | 2.8 | | 10 | 81(9.1) | 50 | [12] | [68] | [-2] | 96 | 271 | CR | 0.6 | OpenShort | | (13) | 48 | -17 | -8 | 20 | 2,96 | 64 | | 27 | Apr/15 | 11 | 371.75 | 372.86 | 378.49(0.17) | 380.39(0.39) | 384.09(0.7) | 390.38 | 2.9 | | 10 | 72(14.3) | 50 | [13] | [74] | [30] | 113 | 315 | UT | 1.4 | HoldLong | | (14) | 52 | 43 | 45 | 20 | 2.6,98 | 64 | | 28 | Apr/15 | 10 | 371.75 | 372.86 | 377.86(0.14) | 378.93(0.34) | 381.44(0.6) | 388.17 | 2.6 | | 10 | 57(13.8) | 50 | [10] | [64] | [8] | 95 | 281 | UT | 1.9 | OpenLong | | (11) | 45 | -13 | 27 | 20 | 2.8,75 | 64 | | 29 | Apr/15 | 9 | 371.75 | 372.86 | 377.33(0.15) | 377.65(0.37) | 379.16(0.65) | 388.82 | 2.7 | | 10 | 44(30.1) | 50 | [11] | [69] | [103] | 119 | 312 | UT | 3.5 | HoldLong? | | (12) | 49 | 260 | 36 | 20 | 4.2,64 | 64 | | 30 | Apr/14 | 15 | 369.85 | 370.86 | 376.76(-0.04) | 376.25(-0.01) | 376.7(-0.05) | 375.94 | 1 | | 6 | 13(-1.8) | -5 | [-3] | [-4] | [-10] | -23 | 8 | RG | -0.9 | SmallLong? | | (-2) | -4 | -24 | -9 | -3 | -1,52 | 55 | | | | |
| 31 | Apr/14 | 14 | 369.85 | 370.86 | 376.9(0.03) | 376.27(0.01) | 376.9(0.05) | 377.13 | 1.2 | | 6 | 15(-1.6) | 50 | [2] | [6] | [2] | 14 | -8 | UT | 0.2 | OpenLong | | (-2) | 4 | 0 | 6 | 13 | 0.2,59 | 55 | | 32 | Apr/14 | 13 | 369.85 | 370.86 | 376.79(0.04) | 376.23(-0.04) | 376.7(0.07) | 377.14 | 1.2 | | 6 | 17(-1.9) | 50 | [3] | [6] | [5] | 12 | -14 | UT | 0.4 | OpenLong | | (2) | 6 | 8 | 5 | 20 | 0.3,54 | 55 | | 33 | Apr/14 | 12 | 369.85 | 370.86 | 376.65(0.03) | 376.37(-0.01) | 376.42(0.07) | 376.75 | 1.1 | | 6 | 19(-1.7) | 50 | [2] | [7] | [4] | 5 | -13 | UT | 0.3 | OpenLong | | (2) | 6 | 5 | 10 | 10 | 0.1,52 | 55 | | 34 | Apr/14 | 11 | 369.85 | 370.86 | 376.53(0.04) | 376.42(-0.01) | 376.14(0.09) | 376.52 | 1.1 | | 6 | 20(-2.9) | 50 | [3] | [9] | [-1] | -5 | -18 | CR | 0.3 | HoldShort | | (2) | 7 | -8 | 9 | 4 | -0,45 | 55 | | 35 | Apr/14 | 10 | 369.85 | 370.86 | 376.37(0.07) | 376.42(-0) | 375.8(0.04) | 376.94 | 1.1 | | 6 | 23(-4.8) | 50 | [6] | [6] | [7] | -3 | -43 | UT | 0.8 | OpenLong | | (4) | 3 | 17 | 7 | 9 | 0.4,37 | 55 | | | | |
| 36 | Apr/14 | 9 | 369.85 | 370.86 | 376.11(0.08) | 376.45(-0.04) | 375.65(-0.03) | 376.12 | 1 | | 6 | 28(-6.9) | 50 | [6] | [-1] | [1] | -24 | -92 | RG | 0.3 | Wait? | | (5) | -2 | 7 | -6 | 2 | 0,26 | 55 | | 37 | Apr/13 | 15 | 368.84 | 370.56 | 375.82(0.1) | 376.59(-0.05) | 375.76(-0.15) | 375.78 | 1 | | 6 | 35(-4.2) | 50 | [8] | [-12] | [-1] | -32 | -145 | DR | 0 | OpenShort? | | (6) | -12 | 9 | -20 | -4 | -0,18 | 57 | | 38 | Apr/13 | 14 | 368.84 | 370.56 | 375.45(0.13) | 376.8(-0.06) | 376.31(-0.1) | 375.34 | 0.9 | | 6 | 39(-10.7) | 50 | [10] | [-7] | [-2] | -25 | -162 | DR | -0.4 | OpenShort | | (8) | -8 | 10 | -23 | -15 | -0,25 | 57 | | 39 | Apr/13 | 13 | 368.84 | 370.56 | 374.98(0.12) | 377.01(-0.07) | 376.7(-0.1) | 374.85 | 0.9 | | 6 | 50(-7.2) | 45 | [10] | [-8] | [-15] | -7 | -152 | DR | -0.5 | OpenShort | | (10) | -8 | -27 | -24 | -20 | -0,43 | 57 | | 40 | Apr/13 | 12 | 368.84 | 370.56 | 374.55(0.14) | 377.26(-0.07) | 377.08(-0.05) | 376.15 | 1.1 | | 6 | 57(-6) | 50 | [11] | [-4] | [-6] | 28 | -120 | DR | -0.2 | OpenShort | | (11) | -4 | -11 | -10 | -4 | 0.4,68 | 57 | | | | |
| 41 | Apr/13 | 11 | 368.84 | 370.56 | 374.03(0.15) | 377.53(0.05) | 377.26(-0.04) | 376.71 | 1.1 | | 6 | 63(-5.2) | 45 | [12] | [2] | [-15] | 45 | -98 | CR | -0.1 | HoldShort | | (11) | -3 | -36 | -4 | -20 | 0.6,80 | 57 | | 42 | Apr/13 | 10 | 368.84 | 370.56 | 373.46(0.17) | 377.35(0.11) | 377.42(0.04) | 378.5 | 1.4 | | 6 | 68(-2.1) | 50 | [14] | [11] | [8] | 66 | -38 | UT | 0.2 | OpenLong | | (14) | 3 | 25 | -0 | -2 | 1.1,88 | 57 | | 43 | Apr/13 | 9 | 368.84 | 370.56 | 372.81(0.15) | 376.93(0.08) | 377.28(-0.01) | 377.27 | 1.2 | | 6 | 70(-1.5) | 50 | [12] | [6] | [1] | 57 | -40 | UT | -0 | OpenLong? | | (12) | -1 | 10 | -6 | -10 | 0.9,84 | 57 | | 44 | Apr/12 | 15 | 367.85 | 370.89 | 372.25(0.16) | 376.64(0.09) | 377.33(-0.03) | 376.78 | 1.2 | | 8 | 72(3.7) | 50 | [13] | [5] | [-4] | 58 | -56 | CR | -0.1 | HoldShort? | | (11) | -2 | -5 | -7 | -15 | 0.9,85 | 60 | | 45 | Apr/12 | 14 | 367.85 | 370.89 | 371.66(0.16) | 376.29(0.14) | 377.44(-0.1) | 377.04 | 1.2 | | 8 | 68(-0.7) | 50 | [13] | [2] | [-5] | 67 | -53 | CR | -0.1 | HoldShort | | (13) | -8 | -9 | -5 | -14 | 1.1,89 | 60 | | | | |
| 46 | Apr/12 | 13 | 367.85 | 370.89 | 371.05(0.18) | 375.77(0.2) | 377.81(0.14) | 377.51 | 1.3 | | 8 | 69(0.2) | 50 | [14] | [23] | [-4] | 74 | 18 | CR | -0.1 | HoldShort | | (14) | 11 | -6 | -5 | -8 | 1.3,91 | 60 | | 47 | Apr/12 | 12 | 367.85 | 370.89 | 370.38(0.19) | 375.04(0.25) | 377.27(0.18) | 377.8 | 1.3 | | 8 | 69(1.6) | 50 | [15] | [29] | [0] | 78 | 48 | UT | 0.1 | OpenLong | | (14) | 14 | 6 | -10 | -0 | 1.5,90 | 60 | | 48 | Apr/12 | 11 | 367.85 | 370.89 | 369.69(0.18) | 374.11(0.31) | 376.59(0.17) | 377.49 | 1.3 | | 8 | 67(2.6) | 50 | [14] | [30] | [6] | 83 | 66 | UT | 0.2 | OpenLong | | (14) | 13 | 3 | 28 | -2 | 1.6,93 | 60 | | 49 | Apr/12 | 10 | 367.85 | 370.89 | 369.02(0.18) | 372.94(0.3) | 375.96(0.22) | 377.35 | 1.3 | | 8 | 65(3.9) | 50 | [14] | [34] | [-4] | 89 | 99 | CR | 0.3 | OpenShort | | (14) | 17 | -30 | 30 | 18 | 1.7,96 | 60 | | 50 | Apr/12 | 9 | 367.85 | 370.89 | 368.35(0.2) | 371.83(0.35) | 375.15(0.38) | 378.88 | 1.5 | | 8 | 61(8.6) | 50 | [16] | [49] | [38] | 108 | 182 | UT | 0.8 | HoldLong? | | (16) | 30 | 82 | 36 | 20 | 2.3,100 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|