|
|
| ^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 21, 2021 |
|
TXG Trading Signals: Hourly Price Forecast and Prediction(10x Genomics, Inc.)
One month low (close): $162.1400 One month high (close): $197.7800
TXG Daily Change: 3.01% Daily StdDev 4.27% TXG EMA_5_Trend: -0.59% 10Minute StdDev: $3.0029
Latest Price : $187.09(3.01%) | Fri. Apr 23, 2021($1.4) Thu. Apr 22, 2021($3.7) Wed. Apr 21, 2021($2.7) Tue. Apr 20, 2021($2.8) Mon. Apr 19, 2021($3.6) Fri. Apr 16, 2021($2.3) Thu. Apr 15, 2021($2) Wed. Apr 14, 2021($2.6)
| TXG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: 0.2
| | Wed. Apr. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 10 | 184.56 | 190.94 | 186.63(-0.13) | 183.14(-0.07) | 181.92(0.43) | 185.01 | 0 | | 7 | 42(-0.4) | 50 | [-3] | [9] | [28] | -36 | 153 | UR | 0.6 | SmallShort | | (-5) | 10 | 56 | 15 | 20 | -0.3,22 | 55 | Sample size 43 Avg positive next hour return: 0.61%(72%) Avg negative next hour return: -0.8%(28%)
Daily Trend: %
Up Forces: 190.94(daily_ema_10 3.21%)
Down Forces: 183.14(hourly_sma_10 -1.01%)
Support Levels: 184.56(daily_ema_20 -0.24%)
Resistance Levels: 186.63(weak_hourly_sma_20 0.88%)
|
| | | 2 | Apr/21 | 9 | 184.56 | 190.94 | 186.88(-0.27) | 183.26(-0.28) | 181.15(0.01) | 180.57 | -0.4 | | 7 | 42(1.4) | 15 | [-6] | [-4] | [-6] | -79 | -58 | RG | -0.1 | Wait? | | (-6) | 0 | -9 | 3 | -20 | -1.3,4 | 55 | | 3 | Apr/20 | 15 | 183.93 | 190.81 | 187.39(-0.31) | 183.78(-0.17) | 181.13(-0.47) | 181.27 | -0.2 | | 5 | 41(1.4) | -15 | [-7] | [-16] | [-5] | -77 | -127 | DT | 0 | OpenShort? | | (-6) | -11 | -3 | 4 | -20 | -1.3,6 | 62 | | 4 | Apr/20 | 14 | 183.93 | 190.81 | 187.97(-0.39) | 184.09(-0.32) | 181.99(-0.7) | 181.54 | -0.2 | | 5 | 40(-0.9) | -25 | [-9] | [-24] | [-1] | -80 | -115 | DT | -0.1 | HoldShort | | (-7) | -16 | 4 | 3 | -20 | -1.4,5 | 62 | | 5 | Apr/20 | 13 | 183.93 | 190.81 | 188.71(-0.42) | 184.68(-0.42) | 183.28(-0.58) | 181.23 | -0.2 | | 5 | 41(-0.3) | -30 | [-10] | [-22] | [-4] | -87 | -113 | DT | -0.4 | HoldShort | | (-10) | -14 | 1 | -8 | -20 | -1.6,3 | 62 | | | | |
| 6 | Apr/20 | 12 | 183.93 | 190.81 | 189.51(-0.41) | 185.46(-0.64) | 184.35(-0.56) | 181.13 | -0.2 | | 5 | 41(1.4) | -25 | [-10] | [-24] | [-2] | -90 | -162 | DT | -0.7 | OpenShort | | (-10) | -13 | 8 | -13 | -20 | -1.8,5 | 62 | | 7 | Apr/20 | 11 | 183.93 | 190.81 | 190.3(-0.41) | 186.66(-0.77) | 185.38(-0.56) | 180.5 | -0.3 | | 5 | 39(3.7) | -50 | [-10] | [-26] | [-27] | -88 | -232 | DT | -1.1 | OpenShort | | (-10) | -13 | -62 | -7 | -20 | -2.1,15 | 62 | | 8 | Apr/20 | 10 | 183.93 | 190.81 | 191.08(-0.27) | 188.11(-0.45) | 186.43(0.13) | 185.56 | 0.1 | | 5 | 36(0.6) | -15 | [-6] | [-5] | [-9] | -62 | 23 | DT | -0.2 | OpenShort | | (-7) | 3 | -29 | 6 | 1 | -1.3,21 | 62 | | 9 | Apr/20 | 9 | 183.93 | 190.81 | 191.6(-0.15) | 188.97(-0.28) | 186.2(0.06) | 187.98 | 0.3 | | 5 | 35(0.5) | 30 | [-4] | [-4] | [10] | -51 | -18 | RG | 0.4 | Wait? | | (-5) | 1 | 17 | 14 | 20 | -0.9,22 | 62 | | 10 | Apr/19 | 15 | 183.93 | 192.39 | 191.9(-0.25) | 189.5(-0.33) | 186.08(-0.26) | 186.6 | 0.2 | | 7 | 35(0.8) | 10 | [-6] | [-12] | [1] | -68 | -86 | RG | 0.1 | Wait? | | (-5) | -6 | 4 | 16 | -20 | -1.3,15 | 68 | | | | |
| 11 | Apr/19 | 14 | 183.93 | 192.39 | 192.38(-0.17) | 190.13(-0.19) | 186.56(-0.73) | 186.26 | 0.2 | | 7 | 34(2.3) | 10 | [-4] | [-21] | [-6] | -81 | -333 | RG | -0.1 | Wait | | (-6) | -17 | 6 | 4 | -20 | -1.6,9 | 68 | | 12 | Apr/19 | 13 | 183.93 | 192.39 | 192.71(-0.17) | 190.49(-0.26) | 187.94(-0.97) | 185.75 | 0.2 | | 7 | 32(3.1) | 5 | [-4] | [-27] | [-6] | -94 | -435 | RG | -0.6 | Wait | | (-4) | -23 | 17 | -9 | -20 | -1.9,4 | 68 | | 13 | Apr/19 | 12 | 183.93 | 192.39 | 193.04(-0.22) | 190.99(-0.44) | 189.79(-1.02) | 184.39 | 0 | | 7 | 28(5.8) | -15 | [-5] | [-31] | [-30] | -115 | -485 | DT | -1.6 | HoldShort | | (-5) | -24 | -37 | -36 | -20 | -2.6,0 | 68 | | 14 | Apr/19 | 11 | 183.93 | 192.39 | 193.47(-0.18) | 191.84(-0.47) | 191.74(-0.61) | 187.42 | 0.3 | | 7 | 23(3.4) | -20 | [-4] | [-21] | [-17] | -93 | -284 | DT | -1.6 | OpenShort | | (-3) | -14 | -19 | -35 | -20 | -2.3,15 | 68 | | 15 | Apr/19 | 10 | 183.93 | 192.39 | 193.81(-0.17) | 192.74(-0.43) | 192.92(-0.4) | 188.99 | 0.4 | | 7 | 19(2.3) | -20 | [-4] | [-16] | [-23] | -67 | -175 | DT | -1.8 | OpenShort | | (-3) | -9 | -49 | -20 | -20 | -2.2,38 | 68 | | | | |
| 16 | Apr/19 | 9 | 183.93 | 192.39 | 194.14(-0.2) | 193.57(-0.19) | 193.69(0.33) | 193.14 | 0.8 | | 7 | 17(-4.1) | 10 | [-5] | [4] | [-4] | -6 | 246 | RG | -0.3 | Wait? | | (-2) | 8 | -22 | 10 | 20 | -0.5,57 | 68 | | 17 | Apr/16 | 15 | 183.59 | 192.89 | 194.53(-0.14) | 193.94(-0.06) | 193.05(0.45) | 195.01 | 1 | | 11 | 21(-2.7) | 50 | [-3] | [10] | [11] | 12 | 284 | UR | 0.8 | SmallShort? | | (-4) | 11 | 10 | 23 | 20 | 0.2,57 | 70 | | 18 | Apr/16 | 14 | 183.59 | 192.89 | 194.8(-0.06) | 194.05(-0.09) | 192.19(0.13) | 194.16 | 0.9 | | 11 | 24(-0.2) | 50 | [-1] | [3] | [10] | -7 | 67 | UR | 0.7 | SmallShort | | (-4) | 3 | 10 | 30 | 20 | -0.2,48 | 70 | | 19 | Apr/16 | 13 | 183.59 | 192.89 | 194.92(-0.05) | 194.23(-0.03) | 191.94(-0.32) | 193.32 | 0.8 | | 11 | 24(0.2) | 40 | [-1] | [-7] | [-0] | -36 | -111 | RG | 0.5 | Wait | | (-2) | -8 | 6 | -2 | -20 | -0.6,29 | 70 | | 20 | Apr/16 | 12 | 183.59 | 192.89 | 195.03(-0.05) | 194.29(-0.17) | 192.56(-0.46) | 192.84 | 0.8 | | 11 | 24(0.4) | 50 | [-1] | [-12] | [7] | -57 | -176 | RG | 0.1 | Wait | | (-2) | -11 | 35 | -16 | -18 | -0.8,13 | 70 | | | | |
| 21 | Apr/16 | 11 | 183.59 | 192.89 | 195.12(5.11) | 194.62(-0.15) | 193.45(-0.71) | 189.93 | 0.5 | | 11 | 23(-344.4) | 50 | [121] | [13] | [-20] | -97 | -5796 | CR | -1.3 | HoldShort | | (-3) | -17 | -9 | -35 | -20 | -1.9,1 | 70 | | 22 | Apr/16 | 10 | 183.59 | 192.89 | 185.63(-0.08) | 194.92(-0.09) | 194.83(-0.55) | 190.69 | 0.6 | | 11 | 368(-0.2) | -20 | [-2] | [-13] | [-22] | -31 | 208 | DT | -0.1 | OpenShort | | (123) | -13 | -26 | -19 | -20 | 0.1,17 | 70 | | 23 | Apr/16 | 9 | 183.59 | 192.89 | 185.79(-0.02) | 194.92(0) | 195.91(-0.31) | 192.89 | 0.8 | | 11 | 368(-0.1) | -25 | [-1] | [-6] | [-23] | -9 | 323 | DT | -0.1 | OpenShort? | | (-1) | -7 | -41 | -17 | -20 | 0.2,36 | 70 | | 24 | Apr/15 | 15 | 182.31 | 192.08 | 185.82(0.16) | 195.1(0.11) | 196.52(0.25) | 196.44 | 1.2 | | 12 | 368(3.3) | 50 | [4] | [10] | [-3] | 7 | 469 | CR | -0 | HoldShort? | | (2) | 6 | -10 | -10 | 20 | 0.2,52 | 70 | | 25 | Apr/15 | 14 | 182.31 | 192.08 | 185.53(0.22) | 194.88(0.08) | 196.02(0.11) | 197.28 | 1.3 | | 12 | 365(0.7) | 50 | [5] | [7] | [5] | 27 | 427 | UT | 0 | OpenLong | | (4) | 3 | 5 | -10 | 20 | 0.3,69 | 70 | | | | |
| 26 | Apr/15 | 13 | 182.31 | 192.08 | 185.12(0.26) | 194.72(-0.2) | 195.8(0.41) | 196.83 | 1.2 | | 12 | 364(0.6) | 50 | [6] | [11] | [11] | 41 | 467 | UT | 0 | OpenLong | | (5) | 10 | 8 | -4 | 20 | 0.3,83 | 70 | | 27 | Apr/15 | 12 | 182.31 | 192.08 | 184.65(0.25) | 195.12(-0.22) | 195.01(0.37) | 196.1 | 1.2 | | 12 | 363(0.7) | 50 | [6] | [9] | [6] | 37 | 457 | UT | 0 | OpenLong | | (5) | 9 | 2 | -6 | 20 | 0.3,79 | 70 | | 28 | Apr/15 | 11 | 182.31 | 192.08 | 184.19(0.32) | 195.55(-0.03) | 194.29(0.31) | 195.93 | 1.2 | | 12 | 363(0.7) | 50 | [8] | [11] | [9] | 56 | 389 | UT | 0 | OpenLong | | (6) | 7 | 23 | 2 | 17 | 0.3,98 | 70 | | 29 | Apr/15 | 10 | 182.31 | 192.08 | 183.6(0.34) | 195.61(-0.08) | 193.68(-0.03) | 193.98 | 1 | | 12 | 362(0.6) | 50 | [8] | [2] | [-12] | 52 | 209 | CR | 0 | HoldShort | | (7) | -1 | -25 | 0 | -20 | 0.2,97 | 70 | | 30 | Apr/15 | 9 | 182.31 | 192.08 | 182.97(0.32) | 195.76(0.07) | 193.73(0.05) | 196.18 | 1.2 | | 12 | 361(0.9) | 50 | [8] | [6] | [13] | 55 | 403 | UT | 0.1 | OpenLong? | | (10) | 1 | 39 | 0 | -1 | 0.3,97 | 70 | | | | |
| 31 | Apr/14 | 15 | 180.96 | 190.68 | 182.39(0.13) | 195.62(10.94) | 193.63(-0.82) | 192.86 | 1 | | 12 | 361(-8.8) | -10 | [3] | [113] | [-143] | 51 | 222 | CR | -0 | HoldShort? | | (5) | -19 | 4 | -2 | -20 | 0.2,96 | 66 | | 32 | Apr/14 | 14 | 180.96 | 190.68 | 182.15(-0.01) | 176.34(-0.07) | 195.23(-0.8) | 192.52 | 1 | | 12 | 369(0) | 50 | [-0] | [-17] | [40] | 51 | 372 | RG | -0.1 | Wait | | (3) | -19 | -5 | -2 | 20 | 0.2,96 | 66 | | 33 | Apr/14 | 13 | 180.96 | 190.68 | 182.17(0.01) | 176.47(-0.05) | 196.81(-0.37) | 192.9 | 1 | | 12 | 369(0) | 50 | [0] | [-7] | [38] | 55 | 484 | RG | -0.1 | Wait | | (0) | -9 | -15 | -3 | 20 | 0.3,97 | 66 | | 34 | Apr/14 | 12 | 180.96 | 190.68 | 182.15(0.04) | 176.55(0.21) | 197.53(-0.13) | 194.23 | 1.2 | | 12 | 369(0.2) | 50 | [1] | [2] | [40] | 56 | 585 | UT | -0.1 | OpenLong | | (1) | -3 | -17 | -2 | 20 | 0.3,98 | 66 | | 35 | Apr/14 | 11 | 180.96 | 190.68 | 182.07(0.09) | 176.18(0.38) | 197.79(0.09) | 195.67 | 1.3 | | 12 | 369(0.4) | 50 | [2] | [10] | [32] | 57 | 680 | UT | -0.1 | OpenLong | | (2) | 2 | -59 | -1 | 20 | 0.3,99 | 66 | | | | |
| 36 | Apr/14 | 10 | 180.96 | 190.68 | 181.91(0.23) | 175.51(0.77) | 197.61(25.51) | 200.85 | 1.7 | | 12 | 369(1.4) | 50 | [5] | [615] | [72] | 63 | 7434 | UT | 0.1 | OpenLong | | (5) | 602 | 5 | 12 | 20 | 0.5,100 | 66 | | 37 | Apr/14 | 9 | 180.96 | 190.68 | 181.49(0.25) | 174.17(0.77) | 157.44(0.84) | 200.42 | 1.7 | | 12 | 367(1.3) | 50 | [6] | [33] | [95] | 63 | 996 | UT | 1 | OpenLong? | | (5) | 20 | 45 | 13 | 20 | 0.5,100 | 66 | | 38 | Apr/13 | 15 | 179.77 | 188.42 | 181.04(0.25) | 172.84(0.73) | 156.13(0.36) | 196.5 | 1.5 | | 13 | 366(-2.5) | 50 | [6] | [22] | [88] | 60 | 682 | UT | 1 | OpenLong? | | (3) | 9 | 12 | 50 | 20 | 0.4,100 | 64 | | 39 | Apr/13 | 14 | 179.77 | 188.42 | 180.6(0.14) | 171.59(0.82) | 155.57(0.65) | 195.5 | 1.4 | | 13 | 369(0.7) | 50 | [3] | [30] | [82] | 27 | 856 | UT | 1 | OpenLong | | (5) | 15 | 8 | -15 | 20 | 0.4,67 | 64 | | 40 | Apr/13 | 13 | 179.77 | 188.42 | 180.35(0.1) | 170.19(0.61) | 154.57(0.75) | 194.78 | 1.3 | | 13 | 368(0.5) | 50 | [2] | [29] | [INF] | 25 | 888 | UT | 1 | OpenLong | | (3) | 18 | INF | -12 | 20 | 0.3,67 | 64 | | | | |
| 41 | Apr/13 | 12 | 179.77 | 188.42 | 180.17(-5.05) | 169.16(-10.01) | 153.42(-19.64) | 0 | -15.9 | | 13 | 367(337.2) | -25 | [-119] | [-609] | [-1085] | -91 | -9855 | DT | -3.7 | OpenShort | | (-120) | -464 | -2268 | -38 | -20 | -4.3,67 | 64 | | 42 | Apr/13 | 11 | 179.77 | 188.42 | 189.76(0.05) | 187.97(0.05) | 190.91(0.72) | 193.88 | 1.2 | | 13 | 30(0.8) | 50 | [1] | [22] | [21] | 73 | 357 | UT | 0.9 | OpenLong | | (1) | 17 | 2 | 23 | 20 | 1.2,93 | 64 | | 43 | Apr/13 | 10 | 179.77 | 188.42 | 189.66(0.06) | 187.87(0.06) | 189.54(1.03) | 193.68 | 1.2 | | 13 | 29(0.9) | 50 | [1] | [29] | [34] | 62 | 417 | UT | 1.3 | OpenLong | | (1) | 24 | 38 | 30 | 20 | 1.2,82 | 64 | | 44 | Apr/13 | 9 | 179.77 | 188.42 | 189.55(0.04) | 187.76(-0.11) | 187.61(0.97) | 190.5 | 1 | | 13 | 28(0.1) | 50 | [1] | [25] | [20] | 24 | 262 | UT | 0.9 | OpenLong? | | (-1) | 23 | 18 | 23 | 20 | 0.3,66 | 64 | | 45 | Apr/12 | 15 | 178.29 | 184.99 | 189.47(-0.06) | 187.96(-0.19) | 185.81(0.49) | 189.02 | 1 | | 11 | 28(-2) | 50 | [-1] | [12] | [17] | 4 | 170 | UR | 1 | SmallShort? | | (0) | 12 | 19 | 28 | 20 | -0.1,56 | 55 | | | | |
| 46 | Apr/12 | 14 | 178.29 | 184.99 | 189.59(0.09) | 188.31(-0.26) | 184.91(-0.07) | 187.46 | 0.9 | | 11 | 30(-1.8) | 50 | [2] | [-1] | [8] | -27 | -220 | RG | 0.8 | SmallShort | | (-3) | -2 | 5 | 25 | 20 | -0.7,41 | 55 | | 47 | Apr/12 | 13 | 178.29 | 184.99 | 189.42(0.08) | 188.8(-0.24) | 185.04(-0.63) | 187.03 | 0.8 | | 11 | 32(-1.5) | 50 | [2] | [-15] | [11] | -44 | -377 | RG | 0.6 | Wait | | (2) | -15 | 37 | 1 | -15 | -0.7,24 | 55 | | 48 | Apr/12 | 12 | 178.29 | 184.99 | 189.42(0) | 189.25(-0.19) | 186.21(-0.9) | 184.05 | 0.5 | | 11 | 34(-0.1) | 35 | [0] | [-21] | [-6] | -80 | -514 | DR | -0.6 | HoldShort | | (0) | -21 | 32 | -27 | -20 | -1.5,8 | 55 | | 49 | Apr/12 | 11 | 178.29 | 184.99 | 189.27(-0.05) | 189.6(-0.48) | 187.9(-1.17) | 181.47 | 0.3 | | 11 | 34(2) | 20 | [-1] | [-31] | [-34] | -102 | -662 | RG | -1.8 | SmallLong | | (-2) | -28 | -38 | -34 | -20 | -2.2,3 | 55 | | 50 | Apr/12 | 10 | 178.29 | 184.99 | 189.27(0) | 190.52(-0.35) | 190.12(-0.83) | 184.53 | 0.6 | | 11 | 32(-0.1) | 15 | [0] | [-21] | [-29] | -48 | -476 | DR | -1.7 | OpenShort | | (1) | -20 | -43 | -16 | -20 | -1.4,37 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|