|
^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Apr. 21, 2021 |
| SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $230.4400 One month high (close): $256.7600
SMH Daily Change: 2.27% Daily StdDev 2.41% SMH EMA_5_Trend: -0.12% 10Minute StdDev: $2.0884
Latest Price : $248.4(2.27%) | Fri. Apr 23, 2021($1.9) Thu. Apr 22, 2021($1.4) Wed. Apr 21, 2021($2.2) Tue. Apr 20, 2021($1.6) Mon. Apr 19, 2021($3.5) Fri. Apr 16, 2021($0.5) Thu. Apr 15, 2021($1.1) Wed. Apr 14, 2021($1)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: 0.1
| Wed. Apr. 21, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/21 | 9 | 247.47 | 250.69 | 246.64(-0.17) | 243.61(-0.03) | 242.71(0.14) | 244.32 | -0.4 | | 5 | 48(-2.2) | 25 | [-7] | [3] | [15] | -50 | 123 | UR | 0.4 | SmallShort? | | (-7) | 6 | 31 | 13 | 20 | -0.6,15 | 57 | Sample size 50 Avg positive next hour return: 0.69%(62%) Avg negative next hour return: -0.39%(38%)
Daily Trend: % Up Forces: 247.47(daily_ema_20 1.29%) Down Forces: 243.61(hourly_sma_10 -0.29%) Support Levels: Resistance Levels: 246.64(hourly_sma_20 0.95%) 250.69(weak_daily_ema_10 2.61%)
|
| 2 | Apr/20 | 15 | 246.78 | 251.2 | 247.07(-0.21) | 243.68(-0.1) | 242.36(-0.16) | 242.42 | -0.5 | | 4 | 50(2.6) | -10 | [-9] | [-12] | [1] | -76 | -14 | DP | 0 | OpenShort? | | (-9) | -7 | 5 | 4 | -14 | -1.1,2 | 62 | 3 | Apr/20 | 14 | 246.78 | 251.2 | 247.59(-0.22) | 243.91(-0.18) | 242.75(-0.29) | 242.11 | -0.5 | | 4 | 47(0.3) | -20 | [-9] | [-19] | [-0] | -82 | -66 | DT | -0.2 | HoldShort | | (-9) | -12 | 2 | 2 | -15 | -1.3,1 | 62 | 4 | Apr/20 | 13 | 246.78 | 251.2 | 248.14(-0.23) | 244.34(-0.23) | 243.45(-0.27) | 242 | -0.6 | | 4 | 47(1.2) | -30 | [-10] | [-20] | [-6] | -88 | -81 | DT | -0.4 | OpenShort | | (-10) | -11 | -12 | -2 | -16 | -1.5,0 | 62 | 5 | Apr/20 | 12 | 246.78 | 251.2 | 248.71(-0.2) | 244.9(-0.33) | 244.11(-0.16) | 242.7 | -0.5 | | 4 | 46(1.9) | -10 | [-8] | [-17] | [1] | -88 | -76 | DP | -0.4 | OpenShort | | (-9) | -7 | 2 | -4 | 7 | -1.5,0 | 62 | | | |
6 | Apr/20 | 11 | 246.78 | 251.2 | 249.21(-0.2) | 245.72(-0.39) | 244.51(-0.2) | 242.57 | -0.5 | | 4 | 44(3) | -35 | [-8] | [-20] | [-11] | -89 | -116 | DT | -0.5 | OpenShort | | (-9) | -8 | -29 | -1 | -8 | -1.7,4 | 62 | 7 | Apr/20 | 10 | 246.78 | 251.2 | 249.71(-0.15) | 246.69(-0.31) | 244.99(-0.04) | 244.34 | -0.3 | | 4 | 41(2.2) | -5 | [-6] | [-11] | [-6] | -82 | -74 | RG | -0.2 | Wait | | (-7) | -2 | -21 | 6 | 0 | -1.5,6 | 62 | 8 | Apr/20 | 9 | 246.78 | 251.2 | 250.09(-0.11) | 247.46(-0.27) | 245.08(-0.06) | 245.62 | -0.1 | | 4 | 39(1.8) | 5 | [-5] | [-11] | [4] | -77 | -81 | RG | 0.2 | Wait? | | (-5) | -3 | 5 | 9 | 4 | -1.3,6 | 62 | 9 | Apr/19 | 15 | 246.65 | 252.34 | 250.37(-0.13) | 248.13(-0.3) | 245.23(-0.19) | 245.3 | -0.2 | | 7 | 37(2.8) | 20 | [-5] | [-17] | [4] | -87 | -116 | RG | 0 | Wait? | | (-5) | -8 | 9 | 11 | -15 | -1.6,3 | 62 | 10 | Apr/19 | 14 | 246.65 | 252.34 | 250.7(-0.11) | 248.88(-0.32) | 245.7(-0.5) | 244.73 | -0.2 | | 7 | 34(3.7) | 0 | [-5] | [-30] | [-4] | -99 | -255 | BT | -0.3 | OpenLong | | (-6) | -21 | -4 | 8 | -20 | -2,1 | 62 | | | |
11 | Apr/19 | 13 | 246.65 | 252.34 | 250.96(-0.1) | 249.67(-0.32) | 246.92(-0.59) | 244.98 | -0.2 | | 7 | 30(4.2) | 5 | [-4] | [-33] | [-4] | -104 | -290 | BT | -0.7 | OpenLong | | (-4) | -25 | 3 | 1 | -20 | -2.2,1 | 62 | 12 | Apr/19 | 12 | 246.65 | 252.34 | 251.22(-0.14) | 250.46(-0.32) | 248.38(-0.58) | 244.79 | -0.2 | | 7 | 26(6) | -20 | [-6] | [-33] | [-20] | -120 | -267 | DT | -1.6 | HoldShort | | (-4) | -24 | -26 | -26 | -20 | -2.8,0 | 62 | 13 | Apr/19 | 11 | 246.65 | 252.34 | 251.56(-0.12) | 251.26(-0.27) | 249.83(-0.48) | 246.36 | -0 | | 7 | 20(5.3) | -15 | [-5] | [-28] | [-21] | -123 | -210 | DT | -2 | HoldShort | | (-4) | -20 | -21 | -45 | -20 | -2.9,0 | 62 | 14 | Apr/19 | 10 | 246.65 | 252.34 | 251.86(-0.1) | 251.95(-0.23) | 251.03(-0.41) | 247.66 | 0.1 | | 7 | 15(4.6) | -25 | [-4] | [-24] | [-29] | -108 | -172 | DT | -2.6 | HoldShort | | (-4) | -17 | -51 | -40 | -20 | -3.2,22 | 62 | 15 | Apr/19 | 9 | 246.65 | 252.34 | 252.1(-0.05) | 252.53(-0.07) | 252.06(-0.14) | 250.83 | 0.5 | | 7 | 10(0.2) | -5 | [-2] | [-9] | [-14] | -43 | -33 | RG | -1.4 | SmallLong? | | (-2) | -6 | -23 | -24 | -20 | -1.4,42 | 62 | | | |
16 | Apr/16 | 15 | 246.16 | 253.54 | 252.23(-0.01) | 252.7(-0.01) | 252.42(-0.05) | 252.28 | 0.7 | | 11 | 10(0.2) | 45 | [-0] | [-2] | [-1] | 11 | -2 | RG | -0.2 | Wait? | | (-1) | -2 | 4 | -12 | -10 | 0.1,58 | 69 | 17 | Apr/16 | 14 | 246.16 | 253.54 | 252.27(-0.01) | 252.7(0) | 252.54(-0.06) | 252.03 | 0.6 | | 11 | 10(0.1) | 40 | [-0] | [-2] | [-5] | 13 | -15 | RG | -0.6 | Wait | | (-1) | -3 | -5 | -10 | -17 | -0.3,70 | 69 | 18 | Apr/16 | 13 | 246.16 | 253.54 | 252.29(0.01) | 252.72(0.04) | 252.7(-0.07) | 252.34 | 0.7 | | 11 | 10(-0.1) | 40 | [0] | [-1] | [-6] | 29 | -27 | DR | -0.4 | OpenShort | | (0) | -3 | -8 | -9 | -20 | 0.1,76 | 69 | 19 | Apr/16 | 12 | 246.16 | 253.54 | 252.25(0.02) | 252.61(0.04) | 252.87(-0.05) | 252.84 | 0.7 | | 11 | 10(0) | 50 | [1] | [-1] | [0] | 46 | -12 | RG | -0 | Wait | | (1) | -2 | 3 | -5 | -0 | 0.6,81 | 69 | 20 | Apr/16 | 11 | 246.16 | 253.54 | 252.2(0.03) | 252.51(0.1) | 252.99(0.01) | 252.63 | 0.7 | | 11 | 10(-0.4) | 50 | [1] | [3] | [-4] | 44 | -7 | CR | -0.4 | HoldShort | | (1) | 0 | -4 | -10 | -18 | 0.5,81 | 69 | | | |
21 | Apr/16 | 10 | 246.16 | 253.54 | 252.11(0.03) | 252.25(0.11) | 252.98(0.03) | 252.87 | 0.7 | | 11 | 10(0.1) | 50 | [1] | [4] | [-1] | 56 | 8 | CR | -0.1 | HoldShort | | (2) | 1 | 1 | -4 | -4 | 0.8,86 | 69 | 22 | Apr/16 | 9 | 246.16 | 253.54 | 252.05(0.02) | 251.98(0.05) | 252.9(0.06) | 252.8 | 0.7 | | 11 | 10(0.2) | 50 | [1] | [4] | [0] | 62 | 25 | UT | -0.1 | OpenLong? | | (1) | 3 | -6 | 9 | 11 | 0.8,92 | 69 | 23 | Apr/15 | 15 | 245.16 | 253.57 | 252.01(-0.02) | 251.86(0.04) | 252.74(0.15) | 253.2 | 0.8 | | 12 | 10(-0.4) | 50 | [-1] | [8] | [4] | 73 | 110 | UR | 0.5 | SmallShort? | | (1) | 6 | -4 | 18 | 20 | 1.3,90 | 77 | 24 | Apr/15 | 14 | 245.16 | 253.57 | 252.06(0.02) | 251.77(0.04) | 252.36(0.13) | 253.42 | 0.9 | | 12 | 10(0.4) | 50 | [1] | [8] | [12] | 69 | 62 | UT | 1.1 | OpenLong | | (-0) | 5 | 13 | 24 | 20 | 1.4,84 | 77 | 25 | Apr/15 | 13 | 245.16 | 253.57 | 252.01(0.01) | 251.68(-0.03) | 252.04(0.2) | 252.58 | 0.8 | | 12 | 10(0.1) | 50 | [0] | [9] | [7] | 35 | 62 | UT | 0.6 | OpenLong | | (0) | 8 | 1 | 26 | 20 | 0.6,70 | 77 | | | |
26 | Apr/15 | 12 | 245.16 | 253.57 | 252.01(0) | 251.76(-0.02) | 251.53(0.19) | 252.5 | 0.8 | | 12 | 10(0) | 50 | [0] | [9] | [8] | 20 | 70 | UR | 1 | SmallShort | | (0) | 8 | 8 | 19 | 20 | 0.5,57 | 77 | 27 | Apr/15 | 11 | 245.16 | 253.57 | 251.98(-0.01) | 251.81(-0.02) | 251.06(0.03) | 251.99 | 0.7 | | 12 | 10(0) | 50 | [-0] | [2] | [10] | -3 | 17 | UR | 1 | SmallShort | | (-0) | 1 | 11 | 32 | 9 | 0,47 | 77 | 28 | Apr/15 | 10 | 245.16 | 253.57 | 252(-0.02) | 251.86(-0.01) | 250.98(-0.08) | 251.29 | 0.6 | | 12 | 10(0.1) | 40 | [-1] | [-2] | [-1] | -43 | -30 | RG | 0.3 | Wait | | (-1) | -3 | -8 | 16 | -10 | -0.8,27 | 77 | 29 | Apr/15 | 9 | 245.16 | 253.57 | 252.05(-0.01) | 251.86(0) | 251.18(-0.06) | 251.82 | 0.7 | | 12 | 10(0) | 50 | [-0] | [-1] | [9] | -37 | -15 | RG | 0.7 | Wait? | | (-0) | -3 | 28 | 0 | -4 | -0.2,18 | 77 | 30 | Apr/14 | 15 | 244.46 | 252.73 | 252.08(-0.06) | 251.88(-0.04) | 251.33(-0.26) | 250.06 | 0.6 | | 12 | 10(0.9) | 25 | [-3] | [-10] | [-9] | -98 | -85 | RG | -1.4 | SmallLong? | | (-2) | -11 | -1 | -31 | -20 | -2.2,7 | 75 | | | |
31 | Apr/14 | 14 | 244.46 | 252.73 | 252.23(-0.09) | 251.97(-0.06) | 251.98(-0.23) | 250.12 | 0.6 | | 12 | 9(-0.4) | 5 | [-4] | [-10] | [-17] | -92 | -45 | RG | -2.2 | SmallLong | | (-2) | -9 | -24 | -34 | -20 | -2.5,21 | 75 | 32 | Apr/14 | 13 | 244.46 | 252.73 | 252.47(-0.07) | 252.11(-0.02) | 252.56(-0.07) | 251.63 | 0.8 | | 12 | 9(-1.7) | 20 | [-3] | [-2] | [-7] | -37 | 25 | RG | -1.1 | SmallLong | | (-3) | -3 | -10 | -18 | -9 | -1,38 | 75 | 33 | Apr/14 | 12 | 244.46 | 252.73 | 252.64(-0.07) | 252.16(-0.07) | 252.73(0.05) | 252.27 | 0.8 | | 12 | 11(-1.9) | 35 | [-3] | [1] | [0] | -4 | 74 | RG | -0.4 | Wait | | (-2) | 2 | -4 | 2 | 17 | -0.4,56 | 75 | 34 | Apr/14 | 11 | 244.46 | 252.73 | 252.81(-0.06) | 252.16(0) | 252.61(0.07) | 252.56 | 0.9 | | 12 | 13(-1.6) | 40 | [-3] | [4] | [-1] | 9 | 69 | RG | -0 | Wait | | (-2) | 3 | -12 | 15 | 5 | -0.2,64 | 75 | 35 | Apr/14 | 10 | 244.46 | 252.73 | 252.96(-0.04) | 252.34(0.05) | 252.44(0.19) | 253.33 | 0.9 | | 12 | 15(-0.9) | 50 | [-2] | [10] | [8] | 18 | 99 | UR | 0.7 | SmallShort | | (-2) | 8 | 5 | 27 | 18 | 0.3,60 | 75 | | | |
36 | Apr/14 | 9 | 244.46 | 252.73 | 253.06(-0.05) | 252.21(0.02) | 251.96(0.12) | 253.02 | 0.9 | | 12 | 15(-1) | 50 | [-2] | [6] | [8] | -10 | 79 | UR | 0.7 | SmallShort? | | (-2) | 5 | 9 | 21 | 16 | -0,40 | 75 | 37 | Apr/13 | 15 | 243.89 | 251.58 | 253.18(-0.04) | 252.16(0.01) | 251.66(0.03) | 252.47 | 0.9 | | 12 | 16(-0.2) | 50 | [-2] | [3] | [8] | -36 | 17 | UR | 0.5 | SmallShort? | | (-2) | 1 | 13 | 19 | 7 | -0.5,27 | 74 | 38 | Apr/13 | 14 | 243.89 | 251.58 | 253.28(-0.09) | 252.15(-0.02) | 251.59(-0.19) | 251.68 | 0.8 | | 12 | 17(-0.7) | 25 | [-4] | [-7] | [-0] | -64 | -15 | RG | 0.1 | Wait | | (-2) | -8 | -0 | 2 | -7 | -1,11 | 74 | 39 | Apr/13 | 13 | 243.89 | 251.58 | 253.5(-0.08) | 252.21(-0.03) | 252.08(-0.06) | 251.7 | 0.8 | | 12 | 17(-0.2) | 45 | [-3] | [-2] | [3] | -72 | -3 | RG | -0.2 | Wait | | (-4) | -2 | 12 | -3 | -7 | -1.1,6 | 74 | 40 | Apr/13 | 12 | 243.89 | 251.58 | 253.7(-0.09) | 252.28(-0.08) | 252.24(-0.09) | 250.96 | 0.8 | | 12 | 18(0.8) | 25 | [-4] | [-4] | [-8] | -93 | -41 | RG | -0.8 | SmallLong | | (-4) | -4 | -9 | -21 | -19 | -1.7,0 | 74 | | | |
41 | Apr/13 | 11 | 243.89 | 251.58 | 253.94(-0.08) | 252.48(-0.13) | 252.47(-0.07) | 251.52 | 0.8 | | 12 | 17(0.8) | 35 | [-3] | [-4] | [-3] | -71 | -35 | RG | -0.6 | Wait | | (-4) | -3 | -9 | 2 | -0 | -1.6,19 | 74 | 42 | Apr/13 | 10 | 243.89 | 251.58 | 254.14(-0.07) | 252.82(-0.12) | 252.66(-0.02) | 252.11 | 0.9 | | 12 | 16(0.4) | 35 | [-3] | [-2] | [-8] | -63 | -13 | RG | -0.4 | Wait | | (-3) | -1 | -31 | 10 | 5 | -1.4,22 | 74 | 43 | Apr/13 | 9 | 243.89 | 251.58 | 254.31(-0.02) | 253.12(-0.06) | 252.7(0.14) | 254.1 | 1.1 | | 12 | 16(0) | 50 | [-1] | [6] | [15] | -31 | 45 | UR | 1 | SmallShort? | | (-1) | 6 | 25 | 19 | 20 | -0.1,22 | 74 | 44 | Apr/12 | 15 | 243 | 250.2 | 254.35(-0.07) | 253.27(-0.12) | 252.35(0.01) | 252.5 | 1 | | 12 | 16(0.1) | 50 | [-3] | [-1] | [4] | -78 | 4 | RG | 0.1 | Wait? | | (-2) | 0 | 6 | 7 | 5 | -1.3,5 | 64 | 45 | Apr/12 | 14 | 243 | 250.2 | 254.53(-0.03) | 253.59(-0.12) | 252.32(-0.07) | 252.11 | 1 | | 12 | 15(1) | 45 | [-1] | [-3] | [-3] | -92 | -88 | RG | -0.1 | Wait | | (-3) | -3 | -6 | 2 | -14 | -1.7,1 | 64 | | | |
46 | Apr/12 | 13 | 243 | 250.2 | 254.6(-0.03) | 253.9(-0.12) | 252.49(-0.19) | 252.48 | 1 | | 12 | 14(0.9) | 45 | [-1] | [-8] | [-1] | -89 | -100 | RG | -0 | Wait | | (-1) | -8 | 2 | -3 | -14 | -1.6,1 | 64 | 47 | Apr/12 | 12 | 243 | 250.2 | 254.68(-0.01) | 254.2(-0.08) | 252.98(-0.22) | 252.33 | 1 | | 12 | 14(0.2) | 45 | [-0] | [-9] | [-5] | -98 | -137 | RG | -0.5 | Wait | | (-2) | -9 | 0 | -17 | -20 | -1.9,0 | 64 | 48 | Apr/12 | 11 | 243 | 250.2 | 254.68(0) | 254.41(-0.15) | 253.55(-0.25) | 252.33 | 1 | | 12 | 13(-0.1) | 40 | [0] | [-11] | [-8] | -98 | -155 | DR | -1 | HoldShort | | (0) | -10 | -0 | -33 | -20 | -1.9,0 | 64 | 49 | Apr/12 | 10 | 243 | 250.2 | 254.69(-0.01) | 254.78(-0.13) | 254.19(-0.26) | 252.36 | 1 | | 12 | 13(0.4) | 30 | [-0] | [-11] | [-11] | -80 | -147 | RG | -1.5 | SmallLong | | (0) | -11 | -10 | -27 | -20 | -1.9,18 | 64 | 50 | Apr/12 | 9 | 243 | 250.2 | 254.71(-0.02) | 255.12(-0.11) | 254.85(-0.17) | 252.97 | 1.1 | | 12 | 13(0.5) | 25 | [-1] | [-7] | [-16] | -48 | -92 | RG | -1.6 | SmallLong? | | (0) | -7 | -31 | -16 | -20 | -1.5,40 | 64 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|