|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 21, 2021 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $22.2600 One month high (close): $24.7000
SLV Daily Change: 3.09% Daily StdDev 2.18% SLV EMA_5_Trend: 0.92% 10Minute StdDev: $0.2817
Latest Price : $24.7(3.09%) | Fri. Apr 23, 2021($0.1) Thu. Apr 22, 2021($0.2) Wed. Apr 21, 2021($0.3) Tue. Apr 20, 2021($0.1) Mon. Apr 19, 2021($0.1) Fri. Apr 16, 2021($0.1) Thu. Apr 15, 2021($0.2) Wed. Apr 14, 2021($0)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 2.4
| | Wed. Apr. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 9 | 23.45 | 23.82 | 24.04(0.04) | 24.04(0.19) | 24.06(0.31) | 24.36 | 1.7 | | 9 | 22(4.2) | 50 | [2] | [21] | [34] | 71 | 174 | UT | 2.6 | OpenLong? | | (2) | 14 | 67 | 33 | 20 | 2.7,53 | 78 | Sample size 31 Avg positive next hour return: 0.42%(45%) Avg negative next hour return: -6.26%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 24.04(hourly_sma_10 -1.31%) 24.04(hourly_sma_20 -1.31%) 23.82(daily_ema_10 -2.22%) 23.45(daily_ema_20 -3.74%)
Resistance Levels:
|
| | | 2 | Apr/20 | 15 | 23.37 | 23.67 | 24.03(-0.05) | 23.99(0.02) | 23.99(-0.13) | 23.97 | 1.3 | | 5 | 18(-4) | 0 | [-2] | [-5] | [-4] | -37 | -1 | RG | -0.2 | Wait? | | (0) | -6 | 2 | -16 | -20 | -0.6,28 | 77 | | 3 | Apr/20 | 14 | 23.37 | 23.67 | 24.04(-0.02) | 23.99(0) | 24.02(-0.07) | 23.96 | 1.3 | | 5 | 22(0.3) | 25 | [-1] | [-3] | [-2] | -35 | -28 | RG | -0.6 | Wait | | (-3) | -3 | 0 | -12 | 0 | -0.8,35 | 77 | | 4 | Apr/20 | 13 | 23.37 | 23.67 | 24.04(-0.04) | 23.99(0) | 24.04(0.02) | 23.96 | 1.3 | | 5 | 22(0.5) | -0 | [-2] | [1] | [-8] | -29 | 21 | RG | -0.8 | SmallLong | | (0) | 1 | -14 | -19 | 0 | -0.8,41 | 77 | | 5 | Apr/20 | 12 | 23.37 | 23.67 | 24.05(0.01) | 23.99(0.05) | 24.04(0.09) | 24.04 | 1.5 | | 5 | 21(0) | 35 | [1] | [6] | [4] | 10 | 15 | UT | 0 | OpenLong | | (0) | 4 | 5 | 11 | 4 | -0.1,62 | 77 | | | | |
| 6 | Apr/20 | 11 | 23.37 | 23.67 | 24.05(-0.01) | 23.98(-0.04) | 24.02(0.08) | 24.01 | 1.4 | | 5 | 21(0) | 15 | [-1] | [3] | [-3] | 1 | 14 | RG | -0.1 | Wait | | (0) | 4 | -22 | 20 | 17 | -0.4,61 | 77 | | 7 | Apr/20 | 10 | 23.37 | 23.67 | 24.05(0.01) | 23.98(0) | 24(0.21) | 24.14 | 1.7 | | 5 | 21(0.5) | 45 | [1] | [11] | [13] | 27 | 88 | UT | 1.5 | OpenLong | | (0) | 10 | 19 | 30 | 20 | 0.9,54 | 77 | | 8 | Apr/20 | 9 | 23.37 | 23.67 | 24.05(0.01) | 23.99(-0.06) | 23.95(0.04) | 24.03 | 1.5 | | 5 | 21(-0.1) | 45 | [1] | [1] | [10] | -24 | -10 | UT | 0.9 | OpenLong? | | (0) | 2 | 14 | 10 | 20 | -0.2,31 | 77 | | 9 | Apr/19 | 15 | 23.36 | 23.61 | 24.05(0.02) | 24(-0.1) | 23.94(-0.01) | 23.95 | 1.3 | | 4 | 21(-0.5) | 30 | [1] | [-2] | [-1] | -58 | -64 | DR | 0.1 | OpenShort? | | (0) | -1 | 0 | -1 | -8 | -1.1,20 | 63 | | 10 | Apr/19 | 14 | 23.36 | 23.61 | 24.05(0.1) | 24.02(-0.11) | 23.94(0.01) | 23.95 | 1.3 | | 4 | 21(-9.5) | 50 | [5] | [0] | [-1] | -63 | -149 | DR | 0.1 | OpenShort | | (0) | 1 | 3 | -9 | -8 | -1,12 | 63 | | | | |
| 11 | Apr/19 | 13 | 23.36 | 23.61 | 24.03(0.09) | 24.05(-0.08) | 23.94(-0.16) | 23.93 | 1.3 | | 4 | 31(-7.3) | 45 | [4] | [-7] | [-1] | -55 | -183 | DR | -0.1 | OpenShort | | (3) | -7 | 7 | -14 | -8 | -0.7,13 | 63 | | 12 | Apr/19 | 12 | 23.36 | 23.61 | 24.01(0.07) | 24.07(-0.11) | 23.98(-0.21) | 23.89 | 1.2 | | 4 | 38(-5) | 20 | [3] | [-10] | [-11] | -56 | -186 | DR | -0.5 | OpenShort | | (2) | -10 | -17 | -22 | -13 | -0.7,12 | 63 | | 13 | Apr/19 | 11 | 23.36 | 23.61 | 23.99(0.07) | 24.07(-0) | 24.03(-0.16) | 23.99 | 1.4 | | 4 | 43(-4.5) | 20 | [3] | [-5] | [-8] | -37 | -121 | DR | -0.2 | OpenShort | | (5) | -7 | 5 | -33 | -20 | 0,13 | 63 | | 14 | Apr/19 | 10 | 23.36 | 23.61 | 23.97(0.07) | 24.1(-0.04) | 24.07(-0.15) | 23.96 | 1.3 | | 4 | 48(-4.2) | 25 | [3] | [-6] | [-5] | -13 | -119 | DR | -0.5 | OpenShort | | (3) | -7 | 5 | -28 | -20 | -0,37 | 63 | | 15 | Apr/19 | 9 | 23.36 | 23.61 | 23.95(0.07) | 24.11(-0.04) | 24.11(-0.19) | 23.93 | 1.3 | | 4 | 52(-3.8) | -0 | [3] | [-8] | [-17] | 10 | -141 | DR | -0.8 | OpenShort? | | (3) | -9 | -34 | -23 | -20 | -0.1,62 | 63 | | | | |
| 16 | Apr/16 | 15 | 23.37 | 23.52 | 23.93(0.13) | 24.12(0.03) | 24.16(0.01) | 24.13 | 1.6 | | 3 | 56(-0.5) | 35 | [6] | [4] | [-3] | 62 | -63 | CR | -0.1 | HoldShort? | | (5) | 1 | -2 | -5 | -20 | 0.8,92 | 59 | | 17 | Apr/16 | 14 | 23.37 | 23.52 | 23.9(0.13) | 24.11(0.02) | 24.16(-0.02) | 24.14 | 1.6 | | 3 | 56(-1.1) | 35 | [6] | [2] | [-3] | 70 | -48 | CR | -0.1 | HoldShort | | (5) | -1 | -7 | -4 | 0 | 0.9,97 | 59 | | 18 | Apr/16 | 13 | 23.37 | 23.52 | 23.87(0.14) | 24.11(0.08) | 24.17(0.15) | 24.18 | 1.7 | | 3 | 57(0) | 40 | [6] | [12] | [2] | 79 | 16 | UT | 0 | HoldLong | | (7) | 7 | 3 | -0 | 8 | 1.2,99 | 59 | | 19 | Apr/16 | 12 | 23.37 | 23.52 | 23.84(0.14) | 24.09(0.1) | 24.13(0.08) | 24.16 | 1.7 | | 3 | 57(0.6) | 35 | [6] | [9] | [-1] | 77 | -3 | CR | 0.1 | OpenShort | | (5) | 4 | -2 | -4 | 8 | 1.2,97 | 59 | | 20 | Apr/16 | 11 | 23.37 | 23.52 | 23.81(0.15) | 24.07(0.26) | 24.11(0.12) | 24.17 | 1.7 | | 3 | 57(1.6) | 40 | [7] | [14] | [0] | 83 | 19 | UT | 0.2 | OpenLong | | (5) | 6 | 5 | 3 | -20 | 1.4,98 | 59 | | | | |
| 21 | Apr/16 | 10 | 23.37 | 23.52 | 23.77(0.11) | 24.01(0.26) | 24.08(0.05) | 24.14 | 1.6 | | 3 | 55(1.9) | 20 | [5] | [11] | [-4] | 80 | 53 | CR | 0.2 | OpenShort | | (5) | 2 | -7 | -2 | -20 | 1.4,95 | 59 | | 22 | Apr/16 | 9 | 23.37 | 23.52 | 23.74(0.12) | 23.95(0.26) | 24.07(0.1) | 24.18 | 1.7 | | 3 | 53(3.5) | 50 | [6] | [13] | [11] | 89 | 83 | UT | 0.4 | OpenLong? | | (7) | 5 | 28 | 1 | 20 | 1.8,94 | 59 | | 23 | Apr/15 | 15 | 23.36 | 23.42 | 23.71(0.09) | 23.89(0.19) | 24.05(0.01) | 24.02 | 1.4 | | 2 | 50(1.9) | 10 | [4] | [7] | [-3] | 74 | 33 | CR | -0.1 | HoldShort? | | (3) | 1 | -3 | -7 | -4 | 1.3,91 | 57 | | 24 | Apr/15 | 14 | 23.36 | 23.42 | 23.69(0.23) | 23.85(0.23) | 24.05(0.11) | 24.04 | 1.4 | | 2 | 48(-6.2) | 50 | [11] | [14] | [1] | 85 | -75 | UT | -0 | HoldLong | | (5) | 5 | 2 | -5 | 20 | 1.6,95 | 57 | | 25 | Apr/15 | 13 | 23.36 | 23.42 | 23.64(0.23) | 23.8(0.23) | 24.02(0.37) | 24.03 | 1.4 | | 2 | 54(-4.2) | 50 | [11] | [26] | [-2] | 85 | 8 | CR | 0 | OpenShort | | (9) | 17 | -9 | -6 | 20 | 1.5,97 | 57 | | | | |
| 26 | Apr/15 | 12 | 23.36 | 23.42 | 23.58(0.2) | 23.75(0.27) | 23.93(0.43) | 24.08 | 1.5 | | 2 | 58(0.5) | 50 | [9] | [30] | [4] | 95 | 108 | UT | 0.5 | HoldLong | | (10) | 20 | 2 | -1 | 20 | 1.8,100 | 57 | | 27 | Apr/15 | 11 | 23.36 | 23.42 | 23.53(0.2) | 23.69(0.24) | 23.83(0.42) | 24.07 | 1.5 | | 2 | 58(1.8) | 50 | [9] | [28] | [9] | 100 | 126 | UT | 0.9 | HoldLong | | (9) | 19 | 9 | 11 | 20 | 2,100 | 57 | | 28 | Apr/15 | 10 | 23.36 | 23.42 | 23.48(0.2) | 23.63(0.19) | 23.73(0.37) | 24.02 | 1.4 | | 2 | 56(3.2) | 50 | [9] | [25] | [13] | 103 | 111 | UT | 1.1 | HoldLong | | (11) | 17 | 17 | 11 | 20 | 2.1,100 | 57 | | 29 | Apr/15 | 9 | 23.36 | 23.42 | 23.43(0.17) | 23.59(0.18) | 23.64(0.3) | 23.92 | 1.2 | | 2 | 53(2.6) | 50 | [8] | [21] | [27] | 98 | 106 | UT | 1.1 | OpenLong? | | (7) | 14 | 60 | 9 | 20 | 2,98 | 57 | | 30 | Apr/14 | 15 | 23.37 | 23.29 | 23.39(0.07) | 23.55(0.03) | 23.57(0.04) | 23.58 | 0.4 | | -0 | 50(4.4) | 5 | [3] | [5] | [1] | 67 | 12 | RG | 0 | Wait? | | (5) | 2 | 3 | -2 | 0 | 0.8,97 | 54 | | | | |
| 31 | Apr/14 | 14 | 23.37 | 23.29 | 23.37(0.01) | 23.54(0.01) | 23.56(0.06) | 23.56 | 0.4 | | -0 | 46(0.7) | -10 | [0] | [5] | [-1] | 69 | 87 | CR | 0 | HoldShort | | (4) | 3 | -3 | 1 | 4 | 0.8,99 | 54 | | 32 | Apr/14 | 13 | 23.37 | 23.29 | 23.37(0.05) | 23.54(0.03) | 23.55(0.06) | 23.58 | 0.4 | | -0 | 45(1) | 5 | [2] | [5] | [3] | 72 | 54 | RG | 0.1 | Wait | | (0) | 3 | 0 | 3 | 20 | 0.9,99 | 54 | | 33 | Apr/14 | 12 | 23.37 | 23.29 | 23.36(0.03) | 23.54(-0) | 23.54(0.05) | 23.58 | 0.4 | | -0 | 44(0.9) | -5 | [1] | [4] | [2] | 72 | 71 | RG | 0.2 | Wait | | (2) | 2 | 5 | 4 | 0 | 1,97 | 54 | | 34 | Apr/14 | 11 | 23.37 | 23.29 | 23.35(0.01) | 23.53(0.23) | 23.53(0.02) | 23.55 | 0.4 | | -0 | 43(0.7) | -15 | [0] | [8] | [-3] | 66 | 85 | CR | 0.1 | HoldShort | | (2) | 1 | 3 | -1 | -20 | 0.9,93 | 54 | | 35 | Apr/14 | 10 | 23.37 | 23.29 | 23.35(0.03) | 23.48(0.24) | 23.53(0.02) | 23.53 | 0.3 | | -0 | 42(0.6) | -5 | [1] | [8] | [-0] | 62 | 53 | RG | 0 | Wait | | (0) | 1 | 7 | -3 | -20 | 0.8,92 | 54 | | | | |
| 36 | Apr/14 | 9 | 23.37 | 23.29 | 23.35(0) | 23.42(0.17) | 23.53(-0.01) | 23.49 | 0.2 | | -0 | 42(0.3) | -20 | [0] | [5] | [-4] | 60 | 58 | CR | -0.2 | HoldShort? | | (2) | -0 | -9 | -2 | -4 | 0.7,92 | 54 | | 37 | Apr/13 | 15 | 23.39 | 23.16 | 23.34(0.04) | 23.38(0.21) | 23.53(0.01) | 23.54 | 0.3 | | -4 | 41(2.5) | -15 | [2] | [6] | [0] | 69 | 49 | RG | 0 | Wait? | | (0) | 0 | 2 | 1 | -4 | 0.9,96 | 53 | | 38 | Apr/13 | 14 | 23.39 | 23.16 | 23.33(-0.03) | 23.33(0.2) | 23.53(-0.02) | 23.53 | 0.3 | | -4 | 39(-1.4) | -30 | [-1] | [4] | [2] | 70 | 117 | UR | 0 | SmallShort | | (2) | -1 | -2 | 2 | 20 | 1,95 | 53 | | 39 | Apr/13 | 13 | 23.39 | 23.16 | 23.34(-0.01) | 23.28(0.2) | 23.53(0.44) | 23.54 | 0.3 | | -4 | 40(-1.4) | -10 | [-0] | [24] | [4] | 67 | 218 | UR | 0 | SmallShort | | (-2) | 20 | 2 | 11 | 20 | 0.9,94 | 53 | | 40 | Apr/13 | 12 | 23.39 | 23.16 | 23.34(-0.04) | 23.23(0.1) | 23.43(0.47) | 23.53 | 0.3 | | -4 | 42(-1.5) | -5 | [-2] | [23] | [9] | 66 | 252 | UR | 0.5 | SmallShort | | (0) | 21 | 2 | 21 | 20 | 0.9,93 | 53 | | | | |
| 41 | Apr/13 | 11 | 23.39 | 23.16 | 23.35(-0.03) | 23.21(0.06) | 23.32(0.39) | 23.52 | 0.2 | | -4 | 43(-1.4) | 5 | [-1] | [19] | [14] | 63 | 208 | UR | 0.9 | SmallShort | | (-2) | 17 | 0 | 50 | 20 | 0.7,95 | 53 | | 42 | Apr/13 | 10 | 23.39 | 23.16 | 23.36(-0.01) | 23.2(0.07) | 23.23(0.42) | 23.52 | 0.2 | | -4 | 45(-0.7) | 10 | [-0] | [21] | [13] | 33 | 193 | UR | 1.2 | SmallShort | | (-2) | 19 | -7 | 42 | 20 | 0.7,65 | 53 | | 43 | Apr/13 | 9 | 23.39 | 23.16 | 23.36(-0.03) | 23.18(0.03) | 23.13(0.43) | 23.56 | 0.3 | | -4 | 45(-1) | 15 | [-1] | [20] | [47] | 4 | 238 | UR | 1.8 | SmallShort? | | (0) | 19 | 99 | 31 | 20 | 0.8,34 | 53 | | 44 | Apr/12 | 15 | 23.43 | 23.1 | 23.37(-0.14) | 23.17(-0.2) | 23.03(-0.03) | 23.01 | -0.7 | | -6 | 46(3.5) | -50 | [-6] | [-8] | [0] | -86 | -5 | DT | -0.1 | OpenShort? | | (-7) | -1 | 4 | 4 | -20 | -1.5,2 | 38 | | 45 | Apr/12 | 14 | 23.43 | 23.1 | 23.4(-0.08) | 23.22(-0.18) | 23.04(-0.22) | 22.99 | -0.8 | | -6 | 43(3.1) | -45 | [-4] | [-15] | [-5] | -92 | -153 | DT | -0.2 | OpenShort | | (-7) | -10 | -12 | 3 | -17 | -1.7,1 | 38 | | | | |
| 46 | Apr/12 | 13 | 23.43 | 23.1 | 23.42(-0.07) | 23.26(-0.16) | 23.09(-0.32) | 23.06 | -0.6 | | -6 | 40(2.7) | -40 | [-3] | [-19] | [-1] | -88 | -162 | DT | -0.1 | OpenShort | | (-2) | -14 | 4 | 6 | -20 | -1.6,2 | 38 | | 47 | Apr/12 | 12 | 23.43 | 23.1 | 23.44(-0.06) | 23.3(-0.13) | 23.16(-0.33) | 23.04 | -0.7 | | -6 | 37(3.6) | -45 | [-3] | [-19] | [-5] | -97 | -194 | DT | -0.6 | OpenShort | | (-4) | -15 | -2 | -7 | -20 | -1.9,1 | 38 | | 48 | Apr/12 | 11 | 23.43 | 23.1 | 23.45(-0.08) | 23.33(-0.26) | 23.24(-0.32) | 23.05 | -0.7 | | -6 | 33(3.9) | -50 | [-4] | [-22] | [-7] | -102 | -170 | DT | -1 | HoldShort | | (-4) | -14 | 2 | -34 | -20 | -2.1,1 | 38 | | 49 | Apr/12 | 10 | 23.43 | 23.1 | 23.47(-0.07) | 23.39(-0.27) | 23.32(-0.33) | 23.04 | -0.7 | | -6 | 30(5.1) | -50 | [-3] | [-22] | [-24] | -107 | -195 | DT | -1.7 | HoldShort | | (-2) | -15 | -41 | -36 | -20 | -2.6,8 | 38 | | 50 | Apr/12 | 9 | 23.43 | 23.1 | 23.47(-0) | 23.45(-0.18) | 23.4(-0.13) | 23.27 | -0.3 | | -6 | 24(0.9) | -50 | [-0] | [-10] | [-14] | -75 | -126 | DR | -0.9 | HoldShort? | | (-2) | -6 | -26 | -25 | -17 | -1.6,15 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|