|
|
| ^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 21, 2021 |
|
SILJ Trading Signals: Hourly Price Forecast and Prediction(PureFunds ISE Junior Silver ETF)
One month low (close): $13.9100 One month high (close): $16.2900
SILJ Daily Change: 4.16% Daily StdDev 4.01% SILJ EMA_5_Trend: 1.34% 10Minute StdDev: $0
Latest Price : $16.29(4.16%) | Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0)
| SILJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.34% Daily EMA 20 BBV: 1.6
| | Wed. Apr. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 11 | 15.22 | 15.71 | 15.73(0.02) | 15.71(0.31) | 15.85(0.68) | 16.1 | 1.3 | | 9 | 27(0.9) | 50 | [1] | [23] | [17] | 100 | 399 | UT | 1.4 | CloseLong | | (1) | 17 | 1 | 50 | 20 | 2,100 | 69 | Sample size 50 Avg positive next hour return: 0.62%(52%) Avg negative next hour return: -0.43%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 15.73(hourly_sma_20 -2.3%) 15.71(daily_ema_10 -2.42%) 15.71(hourly_sma_10 -2.42%) 15.22(daily_ema_20 -5.47%)
Resistance Levels:
|
| | | 2 | Apr/21 | 10 | 15.22 | 15.71 | 15.73(0.04) | 15.66(0.28) | 15.74(0.66) | 16.09 | 1.3 | | 9 | 26(0.7) | 50 | [1] | [22] | [31] | 76 | 360 | UT | 2 | HoldLong | | (0) | 17 | 36 | 46 | 20 | 2.1,73 | 69 | | 3 | Apr/21 | 9 | 15.22 | 15.71 | 15.72(-0.08) | 15.62(0.19) | 15.64(0.43) | 15.85 | 1 | | 9 | 26(-1.4) | 50 | [-2] | [14] | [21] | 15 | 277 | UR | 1.2 | SmallShort? | | (-1) | 11 | 37 | 27 | 20 | 0.8,45 | 69 | | 4 | Apr/20 | 15 | 15.13 | 15.6 | 15.73(-0.12) | 15.59(-0.01) | 15.57(-0.09) | 15.61 | 0.8 | | 6 | 27(-2.2) | 30 | [-3] | [-3] | [5] | -49 | 25 | RG | 0.2 | Wait? | | (-3) | -2 | 3 | 6 | 20 | -0.7,19 | 69 | | 5 | Apr/20 | 14 | 15.13 | 15.6 | 15.75(-0.13) | 15.59(-0.05) | 15.58(0.07) | 15.59 | 0.7 | | 6 | 29(-1) | 25 | [-3] | [1] | [1] | -61 | 59 | UR | 0.1 | SmallShort | | (-3) | 2 | 1 | 6 | 0 | -0.9,12 | 69 | | | | |
| 6 | Apr/20 | 13 | 15.13 | 15.6 | 15.77(-0.16) | 15.6(-0.1) | 15.57(-0.06) | 15.58 | 0.7 | | 6 | 30(-0.7) | 20 | [-4] | [-4] | [4] | -67 | 31 | RG | 0.1 | Wait | | (-3) | -2 | 5 | -1 | 20 | -1,8 | 69 | | 7 | Apr/20 | 12 | 15.13 | 15.6 | 15.79(-0.18) | 15.62(-0.14) | 15.58(-0.11) | 15.55 | 0.7 | | 6 | 31(0.3) | 15 | [-5] | [-5] | [0] | -67 | 9 | RG | -0.2 | Wait | | (-5) | -3 | 1 | 7 | -19 | -1.2,13 | 69 | | 8 | Apr/20 | 11 | 15.13 | 15.6 | 15.82(-0.15) | 15.64(-0.29) | 15.6(-0.05) | 15.54 | 0.7 | | 6 | 31(0.9) | 10 | [-4] | [-6] | [-5] | -78 | -34 | RG | -0.3 | Wait | | (-3) | -1 | -18 | 2 | 6 | -1.5,10 | 69 | | 9 | Apr/20 | 10 | 15.13 | 15.6 | 15.84(-0.15) | 15.69(-0.12) | 15.61(0.06) | 15.66 | 0.9 | | 6 | 30(-0.2) | 40 | [-4] | [-1] | [10] | -64 | 66 | RG | 0.3 | Wait | | (-3) | 2 | 21 | 7 | 19 | -1,11 | 69 | | 10 | Apr/20 | 9 | 15.13 | 15.6 | 15.86(-0.16) | 15.71(-0.26) | 15.6(-0.17) | 15.52 | 0.6 | | 6 | 30(2.7) | 15 | [-4] | [-8] | [-7] | -89 | -88 | RG | -0.4 | Wait? | | (-5) | -4 | -15 | -1 | -20 | -1.8,6 | 69 | | | | |
| 11 | Apr/19 | 15 | 15.12 | 15.59 | 15.89(0.01) | 15.75(-0.26) | 15.63(-0.13) | 15.62 | 0.8 | | 6 | 27(0.2) | 40 | [0] | [-6] | [-1] | -84 | -216 | DR | -0.1 | HoldShort? | | (-3) | -3 | -3 | -3 | 6 | -1.6,6 | 63 | | 12 | Apr/19 | 14 | 15.12 | 15.59 | 15.89(0.12) | 15.79(-0.27) | 15.65(-0.23) | 15.64 | 0.9 | | 6 | 27(-6.5) | 50 | [3] | [-8] | [-1] | -85 | -344 | DR | -0.1 | HoldShort | | (0) | -6 | 8 | -9 | -20 | -1.5,3 | 63 | | 13 | Apr/19 | 13 | 15.12 | 15.59 | 15.87(0.08) | 15.83(-0.27) | 15.69(-0.47) | 15.59 | 0.8 | | 6 | 34(-4.2) | 25 | [2] | [-14] | [-7] | -85 | -385 | DR | -0.5 | HoldShort | | (1) | -12 | -5 | -22 | -20 | -1.4,0 | 63 | | 14 | Apr/19 | 12 | 15.12 | 15.59 | 15.86(0.08) | 15.87(-0.22) | 15.76(-0.37) | 15.62 | 0.8 | | 6 | 38(-2.2) | 20 | [2] | [-11] | [-13] | -75 | -330 | DR | -0.6 | HoldShort | | (3) | -9 | -5 | -27 | -20 | -1,0 | 63 | | 15 | Apr/19 | 11 | 15.12 | 15.59 | 15.85(0.07) | 15.9(-0.27) | 15.82(-0.35) | 15.65 | 0.9 | | 6 | 40(-1.7) | 15 | [2] | [-11] | [-15] | -58 | -293 | DR | -0.7 | OpenShort | | (1) | -9 | -15 | -34 | -20 | -0.8,12 | 63 | | | | |
| 16 | Apr/19 | 10 | 15.12 | 15.59 | 15.84(0.1) | 15.94(-0.21) | 15.87(-0.39) | 15.75 | 1 | | 6 | 42(-2.2) | 15 | [3] | [-11] | [-9] | -19 | -265 | DR | -0.5 | OpenShort | | (3) | -10 | -11 | -22 | -20 | -0.4,41 | 63 | | 17 | Apr/19 | 9 | 15.12 | 15.59 | 15.82(0.09) | 15.97(-0.16) | 15.93(-0.3) | 15.82 | 1.1 | | 6 | 44(-1.9) | 10 | [2] | [-8] | [-14] | 6 | -172 | DR | -0.4 | OpenShort? | | (3) | -7 | -24 | -17 | -20 | 0,56 | 63 | | 18 | Apr/16 | 15 | 15.11 | 15.53 | 15.81(0.21) | 15.99(-0.07) | 15.98(-0.02) | 15.98 | 1.4 | | 6 | 46(-1.7) | 50 | [5] | [1] | [2] | 45 | -112 | UT | 0 | OpenLong? | | (3) | -1 | 12 | -8 | -6 | 0.6,80 | 62 | | 19 | Apr/16 | 14 | 15.11 | 15.53 | 15.78(0.14) | 16(-0.11) | 15.98(-0.07) | 15.9 | 1.3 | | 6 | 48(-0.6) | 30 | [4] | [-1] | [-3] | 46 | -83 | DR | -0.3 | OpenShort | | (5) | -2 | -5 | -8 | -6 | 0.4,86 | 62 | | 20 | Apr/16 | 13 | 15.11 | 15.53 | 15.76(0.13) | 16.02(-0.01) | 15.99(-0.13) | 15.93 | 1.3 | | 6 | 48(-0.2) | 20 | [3] | [-1] | [-9] | 57 | -57 | DR | -0.2 | OpenShort | | (3) | -3 | -16 | -4 | -20 | 0.6,92 | 62 | | | | |
| 21 | Apr/16 | 12 | 15.11 | 15.53 | 15.74(0.16) | 16.02(0.21) | 16.01(-0.04) | 16.04 | 1.5 | | 6 | 48(0.9) | 40 | [4] | [4] | [-4] | 70 | 10 | CR | 0.1 | HoldShort | | (5) | -1 | 0 | 1 | -20 | 1,95 | 62 | | 22 | Apr/16 | 11 | 15.11 | 15.53 | 15.71(0.14) | 15.99(0.5) | 16.02(0.05) | 16.04 | 1.5 | | 6 | 47(1.3) | 35 | [4] | [9] | [-4] | 69 | 76 | CR | 0.1 | HoldShort | | (3) | 1 | 5 | -4 | -20 | 1.1,91 | 62 | | 23 | Apr/16 | 10 | 15.11 | 15.53 | 15.69(0.14) | 15.91(0.43) | 16.01(-0.06) | 16.01 | 1.5 | | 6 | 46(1.5) | 40 | [4] | [6] | [-2] | 68 | 36 | CR | 0 | HoldShort | | (5) | -2 | 11 | -8 | -20 | 1.1,90 | 62 | | 24 | Apr/16 | 9 | 15.11 | 15.53 | 15.67(0.14) | 15.84(0.31) | 16.02(-0.15) | 15.94 | 1.4 | | 6 | 45(1) | 30 | [4] | [2] | [-6] | 68 | -14 | CR | -0.3 | HoldShort? | | (3) | -4 | -13 | -8 | -6 | 1,93 | 62 | | 25 | Apr/15 | 15 | 15.08 | 15.44 | 15.65(0.14) | 15.79(0.35) | 16.04(0.04) | 16.03 | 1.6 | | 5 | 44(1) | 25 | [4] | [8] | [-2] | 82 | 102 | CR | -0 | OpenShort? | | (3) | 1 | -5 | -7 | 6 | 1.4,97 | 65 | | | | |
| 26 | Apr/15 | 14 | 15.08 | 15.44 | 15.63(0.29) | 15.74(0.43) | 16.03(0.46) | 16.06 | 1.7 | | 5 | 43(0.5) | 50 | [7] | [20] | [6] | 91 | 100 | UT | 0.1 | HoldLong | | (3) | 11 | 6 | -8 | 20 | 1.7,98 | 65 | | 27 | Apr/15 | 13 | 15.08 | 15.44 | 15.58(0.24) | 15.67(0.34) | 15.96(0.95) | 16.02 | 1.6 | | 5 | 42(1.4) | 50 | [6] | [31] | [5] | 93 | 276 | UT | 0.2 | OpenLong | | (8) | 23 | -3 | -0 | 20 | 1.8,98 | 65 | | 28 | Apr/15 | 12 | 15.08 | 15.44 | 15.54(0.23) | 15.62(0.44) | 15.81(0.93) | 16.04 | 1.6 | | 5 | 41(3.9) | 50 | [6] | [32] | [12] | 102 | 320 | UT | 1 | HoldLong | | (6) | 23 | -3 | 19 | 20 | 2.1,99 | 65 | | 29 | Apr/15 | 11 | 15.08 | 15.44 | 15.5(0.22) | 15.55(0.33) | 15.66(0.78) | 16.06 | 1.7 | | 5 | 37(6.1) | 50 | [5] | [26] | [25] | 115 | 335 | UT | 1.8 | HoldLong | | (6) | 19 | 13 | 54 | 20 | 2.6,100 | 65 | | 30 | Apr/15 | 10 | 15.08 | 15.44 | 15.47(0.25) | 15.5(0.29) | 15.54(0.67) | 15.97 | 1.5 | | 5 | 31(6.6) | 50 | [6] | [23] | [35] | 94 | 232 | UT | 2.4 | OpenLong | | (6) | 17 | 44 | 39 | 20 | 2.8,74 | 65 | | | | |
| 31 | Apr/15 | 9 | 15.08 | 15.44 | 15.43(0.08) | 15.46(0.12) | 15.44(0.33) | 15.68 | 1 | | 5 | 24(2) | 50 | [2] | [12] | [29] | 46 | 160 | UT | 1.7 | OpenLong? | | (3) | 8 | 61 | 13 | 20 | 1.8,51 | 65 | | 32 | Apr/14 | 15 | 15.08 | 15.29 | 15.42(-0.06) | 15.44(-0.17) | 15.39(-0.23) | 15.29 | 0.4 | | 3 | 22(0.2) | 0 | [-2] | [-7] | [-9] | -47 | -76 | RG | -0.8 | SmallLong? | | (0) | -6 | -5 | -19 | -20 | -1,28 | 61 | | 33 | Apr/14 | 14 | 15.08 | 15.29 | 15.43(-0.11) | 15.47(-0.15) | 15.43(-0.07) | 15.32 | 0.4 | | 3 | 22(-1.1) | 0 | [-3] | [-3] | [-8] | -24 | 26 | RG | -0.9 | SmallLong | | (-3) | -2 | -17 | -9 | -13 | -0.9,49 | 61 | | 34 | Apr/14 | 13 | 15.08 | 15.29 | 15.45(-0.05) | 15.49(-0.09) | 15.44(-0.12) | 15.43 | 0.6 | | 3 | 23(-1.4) | 0 | [-1] | [-3] | [-3] | 6 | 11 | RG | -0.1 | Wait | | (-1) | -3 | -5 | 0 | -13 | -0.1,58 | 61 | | 35 | Apr/14 | 12 | 15.08 | 15.29 | 15.46(-0.07) | 15.5(-0.14) | 15.46(-0.09) | 15.46 | 0.6 | | 3 | 24(-1.9) | 5 | [-2] | [-3] | [1] | 11 | 50 | RG | 0 | Wait | | (-1) | -2 | 1 | 4 | -6 | 0,61 | 61 | | | | |
| 36 | Apr/14 | 11 | 15.08 | 15.29 | 15.47(-0.11) | 15.52(0.16) | 15.47(-0.16) | 15.45 | 0.6 | | 3 | 26(-2.1) | -10 | [-3] | [-1] | [-6] | 4 | 61 | DT | -0.1 | OpenShort | | (-1) | -4 | -1 | -7 | -20 | -0.1,56 | 61 | | 37 | Apr/14 | 10 | 15.08 | 15.29 | 15.49(-0.07) | 15.5(0.2) | 15.49(-0.12) | 15.46 | 0.6 | | 3 | 28(-1.4) | 0 | [-2] | [0] | [-2] | 5 | 22 | RG | -0.2 | Wait | | (-3) | -3 | 9 | -5 | -20 | -0.2,60 | 61 | | 38 | Apr/14 | 9 | 15.08 | 15.29 | 15.5(-0.09) | 15.47(0.08) | 15.51(-0.23) | 15.4 | 0.5 | | 3 | 30(-0.4) | -10 | [-2] | [-4] | [-13] | 0 | -26 | DT | -0.6 | OpenShort? | | (-3) | -6 | -20 | -7 | -20 | -0.6,65 | 61 | | 39 | Apr/13 | 15 | 15.09 | 15.16 | 15.51(-0.04) | 15.46(0.18) | 15.51(-0) | 15.53 | 0.7 | | 2 | 30(0.5) | 10 | [-1] | [3] | [2] | 26 | 52 | UR | -0.1 | SmallShort? | | (0) | 0 | -1 | 4 | 19 | 0.1,73 | 60 | | 40 | Apr/13 | 14 | 15.09 | 15.16 | 15.52(-0.06) | 15.43(0.14) | 15.55(-0.12) | 15.54 | 0.7 | | 2 | 30(-2.1) | 0 | [-2] | [-0] | [0] | 21 | 44 | RG | -0.1 | Wait | | (0) | -3 | -1 | -1 | 13 | 0.1,68 | 60 | | | | |
| 41 | Apr/13 | 13 | 15.09 | 15.16 | 15.53(-0.08) | 15.41(0.12) | 15.57(0.47) | 15.55 | 0.8 | | 2 | 32(-1.5) | 20 | [-2] | [14] | [6] | 22 | 215 | UR | -0.1 | SmallShort | | (-3) | 12 | 3 | 8 | 20 | 0.1,69 | 60 | | 42 | Apr/13 | 12 | 15.09 | 15.16 | 15.54(-0.07) | 15.39(-0.01) | 15.5(0.45) | 15.53 | 0.7 | | 2 | 33(-0.6) | 15 | [-2] | [12] | [2] | 14 | 178 | UR | 0.2 | SmallShort | | (-1) | 11 | -8 | 9 | 20 | -0.1,66 | 60 | | 43 | Apr/13 | 11 | 15.09 | 15.16 | 15.55(-0.04) | 15.39(-0.06) | 15.43(0.4) | 15.58 | 0.8 | | 2 | 34(-0.3) | 40 | [-1] | [10] | [17] | 24 | 167 | UR | 0.7 | SmallShort | | (-1) | 10 | 5 | 41 | 20 | 0.1,71 | 60 | | 44 | Apr/13 | 10 | 15.09 | 15.16 | 15.56(0.01) | 15.4(-0.07) | 15.37(0.36) | 15.55 | 0.8 | | 2 | 34(0) | 30 | [0] | [9] | [6] | -2 | 74 | UT | 0.9 | OpenLong | | (-1) | 9 | -14 | 33 | 20 | -0,48 | 60 | | 45 | Apr/13 | 9 | 15.09 | 15.16 | 15.56(0.02) | 15.41(-0.07) | 15.31(0.42) | 15.64 | 0.9 | | 2 | 34(0.1) | 50 | [1] | [11] | [40] | -14 | 138 | UT | 1.6 | OpenLong? | | (1) | 10 | 72 | 25 | 20 | 0.4,26 | 60 | | | | |
| 46 | Apr/12 | 15 | 15.1 | 15.05 | 15.56(-0.11) | 15.42(-0.38) | 15.25(-0.24) | 15.18 | 0.1 | | -0 | 34(4.1) | -5 | [-3] | [-11] | [-4] | -98 | -190 | RG | -0.3 | Wait? | | (-5) | -6 | -3 | -3 | -20 | -1.9,0 | 48 | | 47 | Apr/12 | 14 | 15.1 | 15.05 | 15.58(0.03) | 15.48(-0.33) | 15.29(-0.41) | 15.2 | 0.2 | | -0 | 30(-0.4) | 5 | [1] | [-13] | [-10] | -100 | -374 | DR | -0.5 | HoldShort | | (-3) | -10 | -11 | -5 | -20 | -2,0 | 48 | | 48 | Apr/12 | 13 | 15.1 | 15.05 | 15.58(0.04) | 15.53(-0.27) | 15.35(-0.53) | 15.27 | 0.3 | | -0 | 30(-0.3) | -15 | [1] | [-15] | [-11] | -90 | -376 | DR | -0.4 | HoldShort | | (1) | -13 | -2 | -30 | -20 | -1.6,0 | 48 | | 49 | Apr/12 | 12 | 15.1 | 15.05 | 15.57(-0.02) | 15.57(-0.18) | 15.43(-0.5) | 15.28 | 0.3 | | -0 | 31(-0.4) | -25 | [-1] | [-14] | [-13] | -88 | -295 | DT | -0.8 | HoldShort | | (0) | -12 | -3 | -29 | -20 | -1.5,0 | 48 | | 50 | Apr/12 | 11 | 15.1 | 15.05 | 15.57(0.02) | 15.6(-0.33) | 15.51(-0.54) | 15.3 | 0.3 | | -0 | 31(-1.5) | -20 | [1] | [-16] | [-13] | -85 | -329 | DR | -1.1 | HoldShort | | (0) | -13 | -14 | -28 | -20 | -1.4,0 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|