SGMO Trading Signals: Hourly Price Prediction

^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 21, 2021

SGMO Trading Signals: Hourly Price Forecast and Prediction

(Sangamo Therapeutics, Inc. )

One month low (close): $11.0300 One month high (close): $13.6000

SGMO Daily Change: 2.21% Daily StdDev 3.73% SGMO EMA_5_Trend: 0.26% 10Minute StdDev: $0

Latest Price : $11.78(2.21%)

Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0)

SGMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.5%(54%) Avg negative next hour return: -0.49%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 21, 2021
1	Apr/21	14	11.69	11.43	11.43(0.15)	11.54(0.5)	11.64(0.54)	11.77	0.2	-5	32(4.7)	15	[4]	[23]	[13]	104	285	UT	0.9	HoldLong	(5)	15	25	5	20	2.3,96	38
Daily Trend: % Up Forces: Down Forces: 11.69(daily_ema_20 -0.68%) Support Levels: 11.54(hourly_sma_10 -1.95%) 11.43(hourly_sma_20 -2.89%) 11.43(weak_daily_ema_10 -2.89%) Resistance Levels:

2	Apr/21	13	11.69	11.43	11.41(0.07)	11.48(0.28)	11.58(0.29)	11.66	-0.1	-5	27(2.8)	-15	[2]	[13]	[8]	93	224	RG	0.6	Wait	(2)	8	18	-3	20	2,93	38
3	Apr/21	12	11.69	11.43	11.4(0.06)	11.45(0.17)	11.55(0.33)	11.58	-0.2	-5	25(1.6)	-10	[2]	[12]	[6]	83	183	RG	0.3	Wait	(2)	9	-2	11	20	1.6,93	38
4	Apr/21	11	11.69	11.43	11.39(0.03)	11.43(0.23)	11.51(0.33)	11.59	-0.2	-5	23(1.9)	-20	[1]	[13]	[1]	88	233	RG	0.8	SmallShort	(2)	9	-7	9	20	1.9,90	38
5	Apr/21	10	11.69	11.43	11.39(0.11)	11.4(0.18)	11.47(0.34)	11.62	-0.2	-5	21(3.3)	30	[3]	[13]	[28]	102	177	UT	1.6	HoldLong	(2)	9	41	27	20	2.4,92	38

6	Apr/21	9	11.69	11.43	11.39(0)	11.38(0.05)	11.43(0.37)	11.44	-0.5	-5	18(-0.4)	-15	[0]	[11]	[-0]	50	145	RG	0.1	Wait?	(0)	10	-14	20	9	0.7,82	38
7	Apr/20	15	11.72	11.38	11.38(-0.06)	11.37(0.16)	11.39(0.36)	11.5	-0.4	-10	18(-1.4)	-40	[-2]	[10]	[14]	62	262	UR	1.3	SmallShort?	(0)	10	23	27	18	1.4,77	50
8	Apr/20	14	11.72	11.38	11.39(-0.14)	11.35(0.14)	11.35(0.02)	11.4	-0.6	-10	20(-6.9)	-50	[-4]	[0]	[7]	21	154	UR	0.5	SmallShort	(-5)	1	2	26	18	0.1,68	50
9	Apr/20	13	11.72	11.38	11.41(-0.18)	11.33(0.1)	11.35(0.12)	11.39	-0.7	-10	26(-7.6)	-50	[-5]	[2]	[0]	-10	192	RG	0.3	Wait	(-5)	3	-7	11	9	-0.2,45	50
10	Apr/20	12	11.72	11.38	11.43(-0.18)	11.32(0.02)	11.34(0.1)	11.42	-0.6	-10	34(-3.8)	-40	[-5]	[0]	[20]	-18	199	UR	0.5	SmallShort	(-5)	3	45	3	20	-0.1,35	50

11	Apr/20	11	11.72	11.38	11.45(-0.23)	11.32(-0.21)	11.33(-0.27)	11.23	-1	-10	38(-0.6)	-50	[-6]	[-13]	[-9]	-56	-27	DT	-0.5	OpenShort	(-7)	-7	-19	-2	-20	-1.2,24	50
12	Apr/20	10	11.72	11.38	11.48(-0.2)	11.34(-0.14)	11.36(0.06)	11.31	-0.8	-10	38(-2.1)	-50	[-5]	[-3]	[-3]	-43	66	DT	-0.3	OpenShort	(-7)	2	-21	3	20	-0.9,30	50
13	Apr/20	9	11.72	11.38	11.5(-0.24)	11.36(0.04)	11.35(0.27)	11.4	-0.6	-10	41(-3)	-50	[-6]	[5]	[7]	-28	217	UR	0.2	SmallShort?	(-5)	7	16	11	0	-0.5,35	50
14	Apr/19	15	11.82	11.4	11.53(-0.28)	11.36(-0.08)	11.32(0.17)	11.33	-0.8	-11	44(6.3)	-50	[-7]	[-1]	[1]	-49	152	DP	0	OpenShort?	(-7)	5	-12	11	20	-0.9,24	48
15	Apr/19	14	11.82	11.4	11.56(-0.14)	11.37(-0.04)	11.3(-0.05)	11.38	-0.7	-11	37(0.5)	-50	[-4]	[-5]	[1]	-51	-31	DP	0.3	OpenShort	(-7)	-1	-2	14	-9	-0.8,19	48

16	Apr/19	13	11.82	11.4	11.58(-0.14)	11.38(-0.04)	11.31(-0.14)	11.39	-0.7	-11	37(0)	-40	[-4]	[-8]	[15]	-60	-54	DP	0.3	OpenShort	(-5)	-4	28	11	20	-0.8,10	48
17	Apr/19	12	11.82	11.4	11.6(-0.22)	11.38(-0.36)	11.33(-0.25)	11.27	-0.9	-11	37(1)	-50	[-6]	[-15]	[-0]	-83	-121	DT	-0.3	OpenShort	(-5)	-7	10	-2	-20	-1.4,2	48
18	Apr/19	11	11.82	11.4	11.63(-0.28)	11.42(-0.5)	11.36(-0.28)	11.23	-0.9	-11	36(0.9)	-50	[-7]	[-19]	[-2]	-93	-128	DT	-0.6	HoldShort	(-9)	-7	-2	-7	0	-1.7,0	48
19	Apr/19	10	11.82	11.4	11.66(-0.34)	11.48(-0.55)	11.39(-0.41)	11.24	-0.9	-11	35(2.1)	-50	[-9]	[-23]	[-14]	-93	-121	DT	-0.7	OpenShort	(-9)	-11	-39	-3	-9	-1.9,5	48
20	Apr/19	9	11.82	11.4	11.7(-0.21)	11.54(-0.38)	11.44(-0.03)	11.41	-0.6	-11	33(1)	-50	[-6]	[-10]	[-9]	-78	-45	DT	-0.1	OpenShort?	(-5)	-1	-18	3	-20	-1.4,7	48

21	Apr/16	15	11.9	11.52	11.72(-0.1)	11.58(-0.26)	11.44(-0.03)	11.49	-0.6	-7	32(3.2)	-40	[-3]	[-6]	[3]	-72	-105	DP	0.2	OpenShort?	(-7)	-1	14	0	-18	-1.1,6	46
22	Apr/16	14	11.9	11.52	11.73(0.08)	11.61(-0.35)	11.44(-0.39)	11.43	-0.7	-7	29(-3.1)	-25	[2]	[-16]	[2]	-85	-438	RG	-0.1	Wait	(-2)	-10	7	-5	9	-1.5,3	46
23	Apr/16	13	11.9	11.52	11.72(0.15)	11.65(-0.42)	11.48(-0.72)	11.4	-0.7	-7	32(-5.6)	-50	[4]	[-25]	[-15]	-87	-603	DR	-0.4	HoldShort	(2)	-19	-14	-21	-20	-1.5,1	46
24	Apr/16	12	11.9	11.52	11.7(0.16)	11.7(-0.47)	11.56(-0.78)	11.46	-0.6	-7	37(-4.9)	-35	[4]	[-27]	[-7]	-72	-566	DR	-0.4	OpenShort	(7)	-21	4	-27	-20	-0.9,1	46
25	Apr/16	11	11.9	11.52	11.68(5.13)	11.76(-0.15)	11.65(-0.64)	11.44	-0.7	-7	42(-329.6)	50	[136]	[14]	[-18]	-69	-5531	CR	-0.7	HoldShort	(5)	-17	-9	-32	-20	-0.8,1	46

26	Apr/16	10	11.9	11.52	11.11(0.19)	11.78(-0.23)	11.72(-0.49)	11.48	-0.6	-7	372(0.2)	-50	[5]	[-16]	[-26]	-23	16	DR	-0.1	OpenShort	(143)	-13	-36	-23	-20	0.1,25	46
27	Apr/16	9	11.9	11.52	11.09(0.22)	11.81(-0.16)	11.78(-0.31)	11.64	-0.4	-7	372(0.5)	-50	[6]	[-10]	[-19]	8	200	DR	-0.1	OpenShort?	(7)	-8	-34	-14	-20	0.2,53	46
28	Apr/15	15	11.93	11.59	11.07(0.37)	11.83(-0.16)	11.82(-0.13)	11.79	-0.2	-6	371(-4.7)	-15	[10]	[-4]	[-6]	27	244	DR	-0	OpenShort?	(7)	-3	-24	-7	20	0.3,69	45
29	Apr/15	14	11.93	11.59	11.03(0.35)	11.85(-0.04)	11.84(-0.17)	11.9	-0	-6	376(1.1)	0	[9]	[-4]	[5]	45	399	RG	0	Wait	(12)	-5	20	-5	-8	0.3,87	45
30	Apr/15	13	11.93	11.59	10.99(0.31)	11.86(-0.05)	11.86(0.25)	11.81	-0.2	-6	375(1)	0	[8]	[7]	[4]	50	500	RG	-0	Wait	(7)	7	16	-3	-8	0.3,92	45

31	Apr/15	12	11.93	11.59	10.96(0.32)	11.87(0.13)	11.83(-0.07)	11.74	-0.3	-6	374(0.9)	-35	[8]	[1]	[-15]	48	373	CR	-0	HoldShort	(7)	-2	-22	-4	-20	0.3,90	45
32	Apr/15	11	11.93	11.59	10.93(0.37)	11.85(0.49)	11.84(-0.01)	11.84	-0.1	-6	373(1.2)	-15	[10]	[7]	[-11]	59	455	CR	0	HoldShort	(10)	-0	-11	0	-20	0.4,99	45
33	Apr/15	10	11.93	11.59	10.89(0.45)	11.79(0.72)	11.84(-0.19)	11.89	-0.1	-6	372(1.5)	-30	[12]	[6]	[-20]	59	420	CR	0	HoldShort	(10)	-5	-31	0	-20	0.4,99	45
34	Apr/15	9	11.93	11.59	10.84(0.59)	11.71(0.88)	11.86(0.08)	12.03	0.1	-6	370(2.1)	45	[16]	[16]	[31]	61	528	UT	0.1	OpenLong?	(15)	2	84	-1	20	0.5,98	45
35	Apr/14	15	11.93	11.66	10.78(0.44)	11.61(11.19)	11.85(-0.42)	11.66	-0.4	-4	368(1.3)	-45	[12]	[139]	[-142]	58	274	CR	-0.1	HoldShort?	(12)	-11	-27	-2	-20	0.4,98	52

36	Apr/14	14	11.93	11.66	10.73(0.33)	10.44(0.68)	11.9(0.25)	11.78	-0.2	-4	367(1.5)	50	[9]	[18]	[39]	59	711	UT	-0	OpenLong	(12)	7	-16	-2	20	0.4,99	52
37	Apr/14	13	11.93	11.66	10.69(0.34)	10.37(0.66)	11.87(1.09)	11.85	-0.1	-4	365(1.9)	50	[9]	[40]	[44]	63	1022	UT	-0	OpenLong	(12)	29	-31	-1	20	0.5,100	52
38	Apr/14	12	11.93	11.66	10.65(0.41)	10.3(0.88)	11.74(1.65)	11.99	0.1	-4	363(2.5)	50	[11]	[58]	[70]	63	1264	UT	0.1	OpenLong	(12)	44	7	0	20	0.5,100	52
39	Apr/14	11	11.93	11.66	10.61(0.45)	10.21(0.81)	11.55(1.62)	11.96	0	-4	361(2.4)	50	[12]	[56]	[83]	65	1225	UT	0.2	OpenLong	(12)	43	11	3	20	0.6,100	52
40	Apr/14	10	11.93	11.66	10.56(0.36)	10.13(0.83)	11.37(26.57)	11.91	-0	-4	358(2.4)	50	[10]	[714]	[109]	65	7564	UT	0.2	OpenLong	(10)	701	64	15	20	0.6,100	52

41	Apr/14	9	11.93	11.66	10.52(0.26)	10.05(0.54)	8.98(1.24)	11.63	-0.4	-4	356(1.5)	40	[7]	[42]	[123]	63	1109	UT	1.1	OpenLong?	(8)	33	99	17	20	0.5,100	52
42	Apr/13	15	11.92	11.66	10.49(0.06)	10(0.12)	8.87(0.1)	11.21	-1	-6	354(0.3)	5	[2]	[4]	[110]	57	652	RG	1	SmallShort?	(0)	3	43	53	20	0.3,99	41
43	Apr/13	14	11.92	11.66	10.48(-0.12)	9.99(0.14)	8.86(-0.11)	11.03	-1.3	-6	354(-0.3)	-20	[-3]	[-3]	[73]	21	611	DP	0.9	OpenShort	(0)	-3	-5	-5	20	0.2,66	41
44	Apr/13	13	11.92	11.66	10.49(-0.09)	9.98(0.36)	8.87(-0.22)	11.05	-1.3	-6	354(-0.3)	-15	[-2]	[-3]	[INF]	13	568	DP	0.9	OpenShort	(0)	-6	INF	-17	20	0.2,58	41
45	Apr/13	12	11.92	11.66	10.5(-5.03)	9.94(-9.82)	8.89(-19.99)	0	-17.5	-6	355(337.1)	-50	[-132]	[-687]	[-1219]	-101	-9970	DT	-3.7	HoldShort	(-141)	-525	-2639	-45	-20	-4.4,59	41

46	Apr/13	11	11.92	11.66	11.06(-0.02)	11.02(0.01)	11.11(-0.11)	11.06	-1.3	-6	18(-0.5)	-50	[-1]	[-4]	[-9]	36	-8	DT	-0.4	OpenShort	(-2)	-3	-26	-5	0	0,86	41
47	Apr/13	10	11.92	11.66	11.06(-0.01)	11.02(0.14)	11.12(0.05)	11.17	-1.1	-6	18(0.1)	-5	[-0]	[2]	[15]	63	123	UR	0.4	SmallShort	(0)	1	24	9	20	0.9,90	41
48	Apr/13	9	11.92	11.66	11.06(-0.07)	11.01(0.07)	11.11(0.25)	11.07	-1.3	-6	18(-0.6)	-30	[-2]	[6]	[0]	35	143	RG	-0.3	Wait?	(0)	7	-19	12	20	0.1,82	41
49	Apr/12	15	11.95	11.7	11.07(-0.08)	11(0.03)	11.08(0.74)	11.15	-1.2	-6	19(-2.5)	-10	[-2]	[18]	[11]	51	335	UR	0.6	SmallShort?	(0)	19	10	17	20	0.6,86	33
50	Apr/12	14	11.95	11.7	11.08(-0.09)	11(0.02)	11(0.6)	11.11	-1.3	-6	21(-1.6)	-15	[-2]	[14]	[10]	36	273	UR	0.8	SmallShort	(-5)	16	-2	12	20	0.2,81	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI