SGMO Trading Signals: Hourly Price Prediction

^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 21, 2021

SGMO Trading Signals: Hourly Price Forecast and Prediction

(Sangamo Therapeutics, Inc. )

One month low (close): $11.0300 One month high (close): $13.6000

SGMO Daily Change: 2.21% Daily StdDev 3.73% SGMO EMA_5_Trend: 0.26% 10Minute StdDev: $0

Latest Price : $11.78(2.21%)

Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0)

SGMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.38%(52%) Avg negative next hour return: -0.32%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 21, 2021
1	Apr/21	11	11.69	11.43	11.39(0.03)	11.43(0.23)	11.51(0.33)	11.59	-0.2	-5	23(1.9)	-20	[1]	[13]	[1]	88	233	RG	0.8	SmallShort	(2)	9	-7	9	20	1.9,90	38
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.43(hourly_sma_10 -1.38%) 11.43(weak_daily_ema_10 -1.38%) 11.39(hourly_sma_20 -1.73%) Resistance Levels: 11.69(daily_ema_20 0.86%)

2	Apr/21	10	11.69	11.43	11.39(0.11)	11.4(0.18)	11.47(0.34)	11.62	-0.2	-5	21(3.3)	30	[3]	[13]	[28]	102	177	UT	1.6	HoldLong	(2)	9	42	27	20	2.4,92	38
3	Apr/21	9	11.69	11.43	11.39(0)	11.38(0.05)	11.43(0.37)	11.44	-0.5	-5	18(-0.4)	-15	[0]	[11]	[-1]	50	144	CR	0.1	HoldShort?	(0)	10	-14	20	9	0.7,82	38
4	Apr/20	15	11.72	11.38	11.38(-0.06)	11.37(0.16)	11.39(0.36)	11.5	-0.4	-10	18(-1.4)	-40	[-2]	[10]	[14]	62	261	UR	1.3	SmallShort?	(0)	10	23	27	18	1.4,77	50
5	Apr/20	14	11.72	11.38	11.39(-0.14)	11.35(0.14)	11.35(0.02)	11.4	-0.6	-10	20(-6.9)	-50	[-4]	[0]	[7]	21	153	UR	0.5	SmallShort	(-5)	1	2	26	18	0.1,68	50

6	Apr/20	13	11.72	11.38	11.41(-0.18)	11.33(0.1)	11.35(0.12)	11.39	-0.7	-10	26(-7.6)	-50	[-5]	[2]	[0]	-10	191	RG	0.3	Wait	(-5)	3	-7	11	9	-0.2,45	50
7	Apr/20	12	11.72	11.38	11.43(-0.18)	11.32(0.02)	11.34(0.1)	11.42	-0.6	-10	34(-3.8)	-40	[-5]	[0]	[20]	-18	197	UR	0.5	SmallShort	(-5)	3	45	3	20	-0.1,35	50
8	Apr/20	11	11.72	11.38	11.45(-0.23)	11.32(-0.21)	11.33(-0.27)	11.23	-1	-10	38(-0.6)	-50	[-6]	[-13]	[-9]	-56	-28	DT	-0.5	OpenShort	(-7)	-7	-19	-2	-20	-1.2,24	50
9	Apr/20	10	11.72	11.38	11.48(-0.2)	11.34(-0.14)	11.36(0.06)	11.31	-0.8	-10	38(-2.1)	-50	[-5]	[-3]	[-3]	-43	64	DT	-0.3	OpenShort	(-7)	2	-21	3	20	-0.9,30	50
10	Apr/20	9	11.72	11.38	11.5(-0.24)	11.36(0.04)	11.35(0.27)	11.4	-0.6	-10	41(-3)	-50	[-6]	[5]	[7]	-28	215	UR	0.2	SmallShort?	(-5)	7	16	11	0	-0.5,35	50

11	Apr/19	15	11.82	11.4	11.53(-0.28)	11.36(-0.08)	11.32(0.17)	11.33	-0.8	-11	44(6.3)	-50	[-7]	[-1]	[1]	-49	150	DP	0	OpenShort?	(-7)	5	-12	11	20	-0.9,24	48
12	Apr/19	14	11.82	11.4	11.56(-0.14)	11.37(-0.04)	11.3(-0.05)	11.38	-0.7	-11	37(0.5)	-50	[-4]	[-5]	[1]	-51	-32	DP	0.3	OpenShort	(-7)	-1	-2	14	-9	-0.8,19	48
13	Apr/19	13	11.82	11.4	11.58(-0.14)	11.38(-0.04)	11.31(-0.14)	11.39	-0.7	-11	37(0)	-40	[-4]	[-8]	[15]	-60	-55	DP	0.3	OpenShort	(-5)	-4	28	11	20	-0.8,10	48
14	Apr/19	12	11.82	11.4	11.6(-0.22)	11.38(-0.36)	11.33(-0.25)	11.27	-0.9	-11	37(1)	-50	[-6]	[-15]	[0]	-83	-122	DT	-0.3	OpenShort	(-5)	-7	10	-2	-20	-1.4,2	48
15	Apr/19	11	11.82	11.4	11.63(-0.28)	11.42(-0.5)	11.36(-0.28)	11.23	-0.9	-11	36(0.9)	-50	[-7]	[-19]	[-2]	-93	-129	DT	-0.6	HoldShort	(-9)	-7	-2	-7	0	-1.7,0	48

16	Apr/19	10	11.82	11.4	11.66(-0.34)	11.48(-0.55)	11.39(-0.41)	11.24	-0.9	-11	35(2.1)	-50	[-9]	[-23]	[-14]	-93	-123	DT	-0.7	OpenShort	(-9)	-11	-40	-3	-9	-1.9,5	48
17	Apr/19	9	11.82	11.4	11.7(-0.21)	11.54(-0.38)	11.44(-0.03)	11.41	-0.6	-11	33(1)	-50	[-6]	[-10]	[-9]	-78	-47	DT	-0.1	OpenShort?	(-5)	-1	-19	3	-20	-1.4,7	48
18	Apr/16	15	11.9	11.52	11.72(-0.1)	11.58(-0.26)	11.44(-0.03)	11.49	-0.6	-7	32(3.2)	-40	[-3]	[-6]	[3]	-72	-106	DP	0.2	OpenShort?	(-7)	-1	14	0	-18	-1.1,6	46
19	Apr/16	14	11.9	11.52	11.73(0.08)	11.61(-0.35)	11.44(-0.39)	11.43	-0.7	-7	29(-3.1)	-25	[2]	[-16]	[2]	-85	-437	RG	-0.1	Wait	(-2)	-10	7	-5	9	-1.5,3	46
20	Apr/16	13	11.9	11.52	11.72(0.15)	11.65(-0.42)	11.48(-0.72)	11.4	-0.7	-7	32(-5.6)	-50	[4]	[-25]	[-15]	-87	-601	DR	-0.4	HoldShort	(2)	-19	-14	-21	-20	-1.5,1	46

21	Apr/16	12	11.9	11.52	11.7(0.16)	11.7(-0.47)	11.56(-0.78)	11.46	-0.6	-7	37(-4.9)	-35	[4]	[-27]	[-7]	-72	-564	DR	-0.4	OpenShort	(7)	-21	5	-27	-20	-0.9,1	46
22	Apr/16	11	11.9	11.52	11.68(5.13)	11.76(-0.15)	11.65(-0.64)	11.44	-0.7	-7	42(-329.6)	50	[136]	[14]	[-18]	-69	-5489	CR	-0.7	HoldShort	(5)	-17	-9	-32	-20	-0.8,1	46
23	Apr/16	10	11.9	11.52	11.11(0.19)	11.78(-0.23)	11.72(-0.49)	11.48	-0.6	-7	372(0.2)	-50	[5]	[-16]	[-26]	-23	18	DR	-0.1	OpenShort	(144)	-13	-36	-23	-20	0.1,25	46
24	Apr/16	9	11.9	11.52	11.09(0.22)	11.81(-0.16)	11.78(-0.31)	11.64	-0.4	-7	372(0.5)	-50	[6]	[-10]	[-19]	8	203	DR	-0.1	OpenShort?	(7)	-8	-34	-14	-20	0.2,53	46
25	Apr/15	15	11.93	11.59	11.07(0.37)	11.83(-0.16)	11.82(-0.13)	11.79	-0.2	-6	371(-4.7)	-15	[10]	[-4]	[-6]	27	248	DR	-0	OpenShort?	(7)	-3	-24	-7	20	0.3,69	45

26	Apr/15	14	11.93	11.59	11.03(0.35)	11.85(-0.04)	11.84(-0.17)	11.9	-0	-6	376(1.1)	0	[9]	[-4]	[5]	45	403	RG	0	Wait	(12)	-5	20	-5	-8	0.3,87	45
27	Apr/15	13	11.93	11.59	10.99(0.31)	11.86(-0.05)	11.86(0.25)	11.81	-0.2	-6	375(1)	0	[8]	[7]	[4]	50	502	RG	-0	Wait	(7)	7	16	-3	-8	0.3,92	45
28	Apr/15	12	11.93	11.59	10.96(0.32)	11.87(0.13)	11.83(-0.07)	11.74	-0.3	-6	374(0.9)	-35	[8]	[1]	[-15]	48	375	CR	-0	HoldShort	(7)	-2	-22	-4	-20	0.3,90	45
29	Apr/15	11	11.93	11.59	10.93(0.37)	11.85(0.49)	11.84(-0.01)	11.84	-0.1	-6	373(1.2)	-15	[10]	[7]	[-11]	59	458	CR	0	HoldShort	(10)	-0	-11	0	-20	0.4,99	45
30	Apr/15	10	11.93	11.59	10.89(0.45)	11.79(0.72)	11.84(-0.19)	11.89	-0.1	-6	372(1.5)	-30	[12]	[6]	[-20]	59	424	CR	0	HoldShort	(10)	-5	-31	0	-20	0.4,99	45

31	Apr/15	9	11.93	11.59	10.84(0.59)	11.71(0.88)	11.86(0.08)	12.03	0.1	-6	370(2.1)	45	[16]	[16]	[31]	61	532	UT	0.1	OpenLong?	(15)	2	84	-1	20	0.5,98	45
32	Apr/14	15	11.93	11.66	10.78(0.44)	11.61(11.19)	11.85(-0.42)	11.66	-0.4	-4	368(1.3)	-45	[12]	[139]	[-142]	58	279	CR	-0.1	HoldShort?	(13)	-11	-27	-2	-20	0.4,98	52
33	Apr/14	14	11.93	11.66	10.73(0.33)	10.44(0.68)	11.9(0.25)	11.78	-0.2	-4	367(1.5)	50	[9]	[18]	[39]	59	713	UT	-0	OpenLong	(13)	7	-16	-2	20	0.4,99	52
34	Apr/14	13	11.93	11.66	10.69(0.34)	10.37(0.66)	11.87(1.09)	11.85	-0.1	-4	365(1.9)	50	[9]	[40]	[44]	63	1022	UT	-0	OpenLong	(13)	29	-31	-1	20	0.5,100	52
35	Apr/14	12	11.93	11.66	10.65(0.41)	10.3(0.88)	11.74(1.65)	11.99	0.1	-4	363(2.5)	50	[11]	[58]	[70]	63	1264	UT	0.1	OpenLong	(13)	44	7	0	20	0.5,100	52

36	Apr/14	11	11.93	11.66	10.61(0.45)	10.21(0.81)	11.55(1.62)	11.96	0	-4	361(2.4)	50	[12]	[56]	[83]	65	1225	UT	0.2	OpenLong	(13)	43	11	3	20	0.6,100	52
37	Apr/14	10	11.93	11.66	10.56(0.36)	10.13(0.83)	11.37(26.57)	11.91	-0	-4	358(2.4)	50	[10]	[714]	[109]	65	7514	UT	0.2	OpenLong	(10)	701	64	15	20	0.6,100	52
38	Apr/14	9	11.93	11.66	10.52(0.26)	10.05(0.54)	8.98(1.24)	11.63	-0.4	-4	356(1.5)	40	[7]	[42]	[123]	63	1109	UT	1.1	OpenLong?	(8)	33	100	17	20	0.5,100	52
39	Apr/13	15	11.92	11.66	10.49(0.06)	10(0.12)	8.87(0.1)	11.21	-1	-6	354(0.3)	5	[2]	[4]	[110]	57	652	RG	1	SmallShort?	(0)	3	43	53	20	0.3,99	41
40	Apr/13	14	11.92	11.66	10.48(-0.12)	9.99(0.14)	8.86(-0.11)	11.03	-1.3	-6	354(-0.3)	-20	[-3]	[-3]	[73]	21	610	DP	0.9	OpenShort	(0)	-3	-5	-5	20	0.2,66	41

41	Apr/13	13	11.92	11.66	10.49(-0.09)	9.98(0.36)	8.87(-0.22)	11.05	-1.3	-6	354(-0.3)	-15	[-2]	[-3]	[75]	13	568	DP	0.9	OpenShort	(0)	-6	0	-17	20	0.2,58	41
42	Apr/13	12	11.92	11.66	10.5(-5.03)	9.94(-9.82)	8.89(-19.99)	0	-17.5	-6	355(337.1)	-50	[-132]	[-687]	[-1226]	-101	-9970	DT	-3.7	HoldShort	(-142)	-525	-2660	-45	-20	-4.4,59	41
43	Apr/13	11	11.92	11.66	11.06(-0.02)	11.02(0.01)	11.11(-0.11)	11.06	-1.3	-6	18(-0.5)	-50	[-1]	[-4]	[-10]	36	-8	DT	-0.4	OpenShort	(-2)	-3	-26	-5	0	0,86	41
44	Apr/13	10	11.92	11.66	11.06(-0.01)	11.02(0.14)	11.12(0.05)	11.17	-1.1	-6	18(0.1)	-5	[-0]	[2]	[15]	63	123	UR	0.4	SmallShort	(0)	1	24	9	20	0.9,90	41
45	Apr/13	9	11.92	11.66	11.06(-0.07)	11.01(0.07)	11.11(0.25)	11.07	-1.3	-6	18(-0.6)	-30	[-2]	[6]	[-1]	35	142	RG	-0.3	Wait?	(0)	7	-19	4	20	0.1,82	41

46	Apr/12	15	11.95	11.7	11.07(-0.08)	11(0.03)	11.08(0.74)	11.15	-1.2	-6	19(-2.5)	-10	[-2]	[18]	[11]	51	333	UR	0.6	SmallShort?	(0)	19	10	20	20	0.6,86	33
47	Apr/12	14	11.95	11.7	11.08(-0.09)	11(0.02)	11(0.6)	11.11	-1.3	-6	21(-1.6)	-10	[-2]	[14]	[13]	36	271	UR	0.8	SmallShort	(-5)	16	-2	34	20	0.2,81	33
48	Apr/12	13	11.95	11.7	11.09(-0.15)	11(0.09)	10.93(0.14)	11.12	-1.2	-6	23(-2.9)	-40	[-4]	[2]	[5]	22	211	UR	1.3	SmallShort	(-2)	4	-2	7	20	0.2,67	33
49	Apr/12	12	11.95	11.7	11.11(-0.15)	10.99(0.09)	10.92(0.22)	11.13	-1.2	-6	26(-3.3)	-10	[-4]	[4]	[23]	-8	223	UR	1.2	SmallShort	(-5)	6	54	-3	20	0.1,40	33
50	Apr/12	11	11.95	11.7	11.13(-0.23)	10.98(-0.27)	10.9(-0.21)	10.91	-1.6	-6	29(-1.4)	-35	[-6]	[-12]	[13]	-66	-23	DP	0.1	OpenShort	(-7)	-6	45	-22	19	-1.1,12	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI