|
|
| ^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 21, 2021 |
|
SGMO Trading Signals: Hourly Price Forecast and Prediction(Sangamo Therapeutics, Inc. )
One month low (close): $11.0300 One month high (close): $13.6000
SGMO Daily Change: 2.21% Daily StdDev 3.73% SGMO EMA_5_Trend: 0.26% 10Minute StdDev: $0
Latest Price : $11.78(2.21%) | Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0)
| SGMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 0.2
| | Wed. Apr. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 10 | 11.69 | 11.43 | 11.39(0.11) | 11.4(0.18) | 11.47(0.34) | 11.62 | -0.2 | | -5 | 21(3.3) | 30 | [3] | [13] | [28] | 102 | 177 | UT | 1.6 | HoldLong | | (2) | 9 | 42 | 27 | 20 | 2.4,92 | 38 | Sample size 50 Avg positive next hour return: 0.4%(64%) Avg negative next hour return: -0.32%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 11.43(weak_daily_ema_10 -1.64%) 11.4(hourly_sma_10 -1.89%) 11.39(hourly_sma_20 -1.98%)
Resistance Levels: 11.69(daily_ema_20 0.6%)
|
| | | 2 | Apr/21 | 9 | 11.69 | 11.43 | 11.39(0) | 11.38(0.05) | 11.43(0.37) | 11.44 | -0.5 | | -5 | 18(-0.4) | -15 | [0] | [11] | [-1] | 50 | 144 | CR | 0.1 | HoldShort? | | (0) | 10 | -14 | 20 | 9 | 0.7,82 | 38 | | 3 | Apr/20 | 15 | 11.72 | 11.38 | 11.38(-0.06) | 11.37(0.16) | 11.39(0.36) | 11.5 | -0.4 | | -10 | 18(-1.4) | -40 | [-2] | [10] | [14] | 62 | 261 | UR | 1.3 | SmallShort? | | (0) | 10 | 23 | 27 | 18 | 1.4,77 | 50 | | 4 | Apr/20 | 14 | 11.72 | 11.38 | 11.39(-0.14) | 11.35(0.14) | 11.35(0.02) | 11.4 | -0.6 | | -10 | 20(-6.9) | -50 | [-4] | [0] | [7] | 21 | 153 | UR | 0.5 | SmallShort | | (-5) | 1 | 2 | 26 | 18 | 0.1,68 | 50 | | 5 | Apr/20 | 13 | 11.72 | 11.38 | 11.41(-0.18) | 11.33(0.1) | 11.35(0.12) | 11.39 | -0.7 | | -10 | 26(-7.6) | -50 | [-5] | [2] | [0] | -10 | 191 | RG | 0.3 | Wait | | (-5) | 3 | -7 | 11 | 9 | -0.2,45 | 50 | | | | |
| 6 | Apr/20 | 12 | 11.72 | 11.38 | 11.43(-0.18) | 11.32(0.02) | 11.34(0.1) | 11.42 | -0.6 | | -10 | 34(-3.8) | -40 | [-5] | [0] | [20] | -18 | 197 | UR | 0.5 | SmallShort | | (-5) | 3 | 45 | 3 | 20 | -0.1,35 | 50 | | 7 | Apr/20 | 11 | 11.72 | 11.38 | 11.45(-0.23) | 11.32(-0.21) | 11.33(-0.27) | 11.23 | -1 | | -10 | 38(-0.6) | -50 | [-6] | [-13] | [-9] | -56 | -28 | DT | -0.5 | OpenShort | | (-7) | -7 | -19 | -2 | -20 | -1.2,24 | 50 | | 8 | Apr/20 | 10 | 11.72 | 11.38 | 11.48(-0.2) | 11.34(-0.14) | 11.36(0.06) | 11.31 | -0.8 | | -10 | 38(-2.1) | -50 | [-5] | [-3] | [-3] | -43 | 64 | DT | -0.3 | OpenShort | | (-7) | 2 | -21 | 3 | 20 | -0.9,30 | 50 | | 9 | Apr/20 | 9 | 11.72 | 11.38 | 11.5(-0.24) | 11.36(0.04) | 11.35(0.27) | 11.4 | -0.6 | | -10 | 41(-3) | -50 | [-6] | [5] | [7] | -28 | 215 | UR | 0.2 | SmallShort? | | (-5) | 7 | 16 | 11 | 0 | -0.5,35 | 50 | | 10 | Apr/19 | 15 | 11.82 | 11.4 | 11.53(-0.28) | 11.36(-0.08) | 11.32(0.17) | 11.33 | -0.8 | | -11 | 44(6.3) | -50 | [-7] | [-1] | [1] | -49 | 150 | DP | 0 | OpenShort? | | (-7) | 5 | -12 | 11 | 20 | -0.9,24 | 48 | | | | |
| 11 | Apr/19 | 14 | 11.82 | 11.4 | 11.56(-0.14) | 11.37(-0.04) | 11.3(-0.05) | 11.38 | -0.7 | | -11 | 37(0.5) | -50 | [-4] | [-5] | [1] | -51 | -32 | DP | 0.3 | OpenShort | | (-7) | -1 | -2 | 14 | -9 | -0.8,19 | 48 | | 12 | Apr/19 | 13 | 11.82 | 11.4 | 11.58(-0.14) | 11.38(-0.04) | 11.31(-0.14) | 11.39 | -0.7 | | -11 | 37(0) | -40 | [-4] | [-8] | [15] | -60 | -55 | DP | 0.3 | OpenShort | | (-5) | -4 | 28 | 11 | 20 | -0.8,10 | 48 | | 13 | Apr/19 | 12 | 11.82 | 11.4 | 11.6(-0.22) | 11.38(-0.36) | 11.33(-0.25) | 11.27 | -0.9 | | -11 | 37(1) | -50 | [-6] | [-15] | [0] | -83 | -122 | DT | -0.3 | OpenShort | | (-5) | -7 | 10 | -2 | -20 | -1.4,2 | 48 | | 14 | Apr/19 | 11 | 11.82 | 11.4 | 11.63(-0.28) | 11.42(-0.5) | 11.36(-0.28) | 11.23 | -0.9 | | -11 | 36(0.9) | -50 | [-7] | [-19] | [-2] | -93 | -129 | DT | -0.6 | HoldShort | | (-9) | -7 | -2 | -7 | 0 | -1.7,0 | 48 | | 15 | Apr/19 | 10 | 11.82 | 11.4 | 11.66(-0.34) | 11.48(-0.55) | 11.39(-0.41) | 11.24 | -0.9 | | -11 | 35(2.1) | -50 | [-9] | [-23] | [-14] | -93 | -123 | DT | -0.7 | OpenShort | | (-9) | -11 | -40 | -3 | -9 | -1.9,5 | 48 | | | | |
| 16 | Apr/19 | 9 | 11.82 | 11.4 | 11.7(-0.21) | 11.54(-0.38) | 11.44(-0.03) | 11.41 | -0.6 | | -11 | 33(1) | -50 | [-6] | [-10] | [-9] | -78 | -47 | DT | -0.1 | OpenShort? | | (-5) | -1 | -19 | 3 | -20 | -1.4,7 | 48 | | 17 | Apr/16 | 15 | 11.9 | 11.52 | 11.72(-0.1) | 11.58(-0.26) | 11.44(-0.03) | 11.49 | -0.6 | | -7 | 32(3.2) | -40 | [-3] | [-6] | [3] | -72 | -106 | DP | 0.2 | OpenShort? | | (-7) | -1 | 14 | 0 | -18 | -1.1,6 | 46 | | 18 | Apr/16 | 14 | 11.9 | 11.52 | 11.73(0.08) | 11.61(-0.35) | 11.44(-0.39) | 11.43 | -0.7 | | -7 | 29(-3.1) | -25 | [2] | [-16] | [2] | -85 | -437 | RG | -0.1 | Wait | | (-2) | -10 | 7 | -5 | 9 | -1.5,3 | 46 | | 19 | Apr/16 | 13 | 11.9 | 11.52 | 11.72(0.15) | 11.65(-0.42) | 11.48(-0.72) | 11.4 | -0.7 | | -7 | 32(-5.6) | -50 | [4] | [-25] | [-15] | -87 | -601 | DR | -0.4 | HoldShort | | (2) | -19 | -14 | -21 | -20 | -1.5,1 | 46 | | 20 | Apr/16 | 12 | 11.9 | 11.52 | 11.7(0.16) | 11.7(-0.47) | 11.56(-0.78) | 11.46 | -0.6 | | -7 | 37(-4.9) | -35 | [4] | [-27] | [-7] | -72 | -564 | DR | -0.4 | OpenShort | | (7) | -21 | 5 | -27 | -20 | -0.9,1 | 46 | | | | |
| 21 | Apr/16 | 11 | 11.9 | 11.52 | 11.68(5.13) | 11.76(-0.15) | 11.65(-0.64) | 11.44 | -0.7 | | -7 | 42(-329.6) | 50 | [136] | [14] | [-18] | -69 | -5489 | CR | -0.7 | HoldShort | | (5) | -17 | -9 | -32 | -20 | -0.8,1 | 46 | | 22 | Apr/16 | 10 | 11.9 | 11.52 | 11.11(0.19) | 11.78(-0.23) | 11.72(-0.49) | 11.48 | -0.6 | | -7 | 372(0.2) | -50 | [5] | [-16] | [-26] | -23 | 18 | DR | -0.1 | OpenShort | | (144) | -13 | -36 | -23 | -20 | 0.1,25 | 46 | | 23 | Apr/16 | 9 | 11.9 | 11.52 | 11.09(0.22) | 11.81(-0.16) | 11.78(-0.31) | 11.64 | -0.4 | | -7 | 372(0.5) | -50 | [6] | [-10] | [-19] | 8 | 203 | DR | -0.1 | OpenShort? | | (7) | -8 | -34 | -14 | -20 | 0.2,53 | 46 | | 24 | Apr/15 | 15 | 11.93 | 11.59 | 11.07(0.37) | 11.83(-0.16) | 11.82(-0.13) | 11.79 | -0.2 | | -6 | 371(-4.7) | -15 | [10] | [-4] | [-6] | 27 | 248 | DR | -0 | OpenShort? | | (7) | -3 | -24 | -7 | 20 | 0.3,69 | 45 | | 25 | Apr/15 | 14 | 11.93 | 11.59 | 11.03(0.35) | 11.85(-0.04) | 11.84(-0.17) | 11.9 | -0 | | -6 | 376(1.1) | 0 | [9] | [-4] | [5] | 45 | 403 | RG | 0 | Wait | | (12) | -5 | 20 | -5 | -8 | 0.3,87 | 45 | | | | |
| 26 | Apr/15 | 13 | 11.93 | 11.59 | 10.99(0.31) | 11.86(-0.05) | 11.86(0.25) | 11.81 | -0.2 | | -6 | 375(1) | 0 | [8] | [7] | [4] | 50 | 502 | RG | -0 | Wait | | (7) | 7 | 16 | -3 | -8 | 0.3,92 | 45 | | 27 | Apr/15 | 12 | 11.93 | 11.59 | 10.96(0.32) | 11.87(0.13) | 11.83(-0.07) | 11.74 | -0.3 | | -6 | 374(0.9) | -35 | [8] | [1] | [-15] | 48 | 375 | CR | -0 | HoldShort | | (7) | -2 | -22 | -4 | -20 | 0.3,90 | 45 | | 28 | Apr/15 | 11 | 11.93 | 11.59 | 10.93(0.37) | 11.85(0.49) | 11.84(-0.01) | 11.84 | -0.1 | | -6 | 373(1.2) | -15 | [10] | [7] | [-11] | 59 | 458 | CR | 0 | HoldShort | | (10) | -0 | -11 | 0 | -20 | 0.4,99 | 45 | | 29 | Apr/15 | 10 | 11.93 | 11.59 | 10.89(0.45) | 11.79(0.72) | 11.84(-0.19) | 11.89 | -0.1 | | -6 | 372(1.5) | -30 | [12] | [6] | [-20] | 59 | 424 | CR | 0 | HoldShort | | (10) | -5 | -31 | 0 | -20 | 0.4,99 | 45 | | 30 | Apr/15 | 9 | 11.93 | 11.59 | 10.84(0.59) | 11.71(0.88) | 11.86(0.08) | 12.03 | 0.1 | | -6 | 370(2.1) | 45 | [16] | [16] | [31] | 61 | 532 | UT | 0.1 | OpenLong? | | (15) | 2 | 84 | -1 | 20 | 0.5,98 | 45 | | | | |
| 31 | Apr/14 | 15 | 11.93 | 11.66 | 10.78(0.44) | 11.61(11.19) | 11.85(-0.42) | 11.66 | -0.4 | | -4 | 368(1.3) | -45 | [12] | [139] | [-142] | 58 | 279 | CR | -0.1 | HoldShort? | | (13) | -11 | -27 | -2 | -20 | 0.4,98 | 52 | | 32 | Apr/14 | 14 | 11.93 | 11.66 | 10.73(0.33) | 10.44(0.68) | 11.9(0.25) | 11.78 | -0.2 | | -4 | 367(1.5) | 50 | [9] | [18] | [39] | 59 | 713 | UT | -0 | OpenLong | | (13) | 7 | -16 | -2 | 20 | 0.4,99 | 52 | | 33 | Apr/14 | 13 | 11.93 | 11.66 | 10.69(0.34) | 10.37(0.66) | 11.87(1.09) | 11.85 | -0.1 | | -4 | 365(1.9) | 50 | [9] | [40] | [44] | 63 | 1022 | UT | -0 | OpenLong | | (13) | 29 | -31 | -1 | 20 | 0.5,100 | 52 | | 34 | Apr/14 | 12 | 11.93 | 11.66 | 10.65(0.41) | 10.3(0.88) | 11.74(1.65) | 11.99 | 0.1 | | -4 | 363(2.5) | 50 | [11] | [58] | [70] | 63 | 1264 | UT | 0.1 | OpenLong | | (13) | 44 | 7 | 0 | 20 | 0.5,100 | 52 | | 35 | Apr/14 | 11 | 11.93 | 11.66 | 10.61(0.45) | 10.21(0.81) | 11.55(1.62) | 11.96 | 0 | | -4 | 361(2.4) | 50 | [12] | [56] | [83] | 65 | 1225 | UT | 0.2 | OpenLong | | (13) | 43 | 11 | 3 | 20 | 0.6,100 | 52 | | | | |
| 36 | Apr/14 | 10 | 11.93 | 11.66 | 10.56(0.36) | 10.13(0.83) | 11.37(26.57) | 11.91 | -0 | | -4 | 358(2.4) | 50 | [10] | [714] | [109] | 65 | 7514 | UT | 0.2 | OpenLong | | (10) | 701 | 64 | 15 | 20 | 0.6,100 | 52 | | 37 | Apr/14 | 9 | 11.93 | 11.66 | 10.52(0.26) | 10.05(0.54) | 8.98(1.24) | 11.63 | -0.4 | | -4 | 356(1.5) | 40 | [7] | [42] | [123] | 63 | 1109 | UT | 1.1 | OpenLong? | | (8) | 33 | 100 | 17 | 20 | 0.5,100 | 52 | | 38 | Apr/13 | 15 | 11.92 | 11.66 | 10.49(0.06) | 10(0.12) | 8.87(0.1) | 11.21 | -1 | | -6 | 354(0.3) | 5 | [2] | [4] | [110] | 57 | 652 | RG | 1 | SmallShort? | | (0) | 3 | 43 | 53 | 20 | 0.3,99 | 41 | | 39 | Apr/13 | 14 | 11.92 | 11.66 | 10.48(-0.12) | 9.99(0.14) | 8.86(-0.11) | 11.03 | -1.3 | | -6 | 354(-0.3) | -20 | [-3] | [-3] | [73] | 21 | 610 | DP | 0.9 | OpenShort | | (0) | -3 | -5 | -5 | 20 | 0.2,66 | 41 | | 40 | Apr/13 | 13 | 11.92 | 11.66 | 10.49(-0.09) | 9.98(0.36) | 8.87(-0.22) | 11.05 | -1.3 | | -6 | 354(-0.3) | -15 | [-2] | [-3] | [75] | 13 | 568 | DP | 0.9 | OpenShort | | (0) | -6 | 0 | -17 | 20 | 0.2,58 | 41 | | | | |
| 41 | Apr/13 | 12 | 11.92 | 11.66 | 10.5(-5.03) | 9.94(-9.82) | 8.89(-19.99) | 0 | -17.5 | | -6 | 355(337.1) | -50 | [-132] | [-687] | [-1226] | -101 | -9970 | DT | -3.7 | HoldShort | | (-142) | -525 | -2660 | -45 | -20 | -4.4,59 | 41 | | 42 | Apr/13 | 11 | 11.92 | 11.66 | 11.06(-0.02) | 11.02(0.01) | 11.11(-0.11) | 11.06 | -1.3 | | -6 | 18(-0.5) | -50 | [-1] | [-4] | [-10] | 36 | -8 | DT | -0.4 | OpenShort | | (-2) | -3 | -26 | -5 | 0 | 0,86 | 41 | | 43 | Apr/13 | 10 | 11.92 | 11.66 | 11.06(-0.01) | 11.02(0.14) | 11.12(0.05) | 11.17 | -1.1 | | -6 | 18(0.1) | -5 | [-0] | [2] | [15] | 63 | 123 | UR | 0.4 | SmallShort | | (0) | 1 | 24 | 9 | 20 | 0.9,90 | 41 | | 44 | Apr/13 | 9 | 11.92 | 11.66 | 11.06(-0.07) | 11.01(0.07) | 11.11(0.25) | 11.07 | -1.3 | | -6 | 18(-0.6) | -30 | [-2] | [6] | [-1] | 35 | 142 | RG | -0.3 | Wait? | | (0) | 7 | -19 | 4 | 20 | 0.1,82 | 41 | | 45 | Apr/12 | 15 | 11.95 | 11.7 | 11.07(-0.08) | 11(0.03) | 11.08(0.74) | 11.15 | -1.2 | | -6 | 19(-2.5) | -10 | [-2] | [18] | [11] | 51 | 333 | UR | 0.6 | SmallShort? | | (0) | 19 | 10 | 20 | 20 | 0.6,86 | 33 | | | | |
| 46 | Apr/12 | 14 | 11.95 | 11.7 | 11.08(-0.09) | 11(0.02) | 11(0.6) | 11.11 | -1.3 | | -6 | 21(-1.6) | -10 | [-2] | [14] | [13] | 36 | 271 | UR | 0.8 | SmallShort | | (-5) | 16 | -2 | 34 | 20 | 0.2,81 | 33 | | 47 | Apr/12 | 13 | 11.95 | 11.7 | 11.09(-0.15) | 11(0.09) | 10.93(0.14) | 11.12 | -1.2 | | -6 | 23(-2.9) | -30 | [-4] | [2] | [11] | 22 | 211 | UR | 1.3 | SmallShort | | (-2) | 4 | -2 | 42 | 20 | 0.2,67 | 33 | | 48 | Apr/12 | 12 | 11.95 | 11.7 | 11.11(-0.15) | 10.99(0.09) | 10.92(0.22) | 11.13 | -1.2 | | -6 | 26(-3.3) | -10 | [-4] | [4] | [23] | -8 | 223 | UR | 1.2 | SmallShort | | (-5) | 6 | 54 | -3 | 20 | 0.1,40 | 33 | | 49 | Apr/12 | 11 | 11.95 | 11.7 | 11.13(-0.23) | 10.98(-0.27) | 10.9(-0.21) | 10.91 | -1.6 | | -6 | 29(-1.4) | -35 | [-6] | [-12] | [13] | -66 | -23 | DP | 0.1 | OpenShort | | (-7) | -6 | 45 | -22 | 19 | -1.1,12 | 33 | | 50 | Apr/12 | 10 | 11.95 | 11.7 | 11.16(-0.36) | 11.01(-0.41) | 10.92(-0.68) | 10.73 | -1.8 | | -6 | 30(0.1) | -50 | [-10] | [-27] | [-18] | -103 | -202 | DT | -0.9 | CloseShort | | (-10) | -18 | -15 | -34 | -20 | -2.1,0 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|