Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SFIX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 21, 2021



SFIX Trading Signals: Hourly Price Forecast and Prediction

(Stitch Fix, Inc.)


One month low (close): $43.0700      One month high (close): $52.7400

SFIX Daily Change: 1%   Daily StdDev 6.16%   SFIX EMA_5_Trend: -1.48%   10Minute StdDev: $0

Latest Price :  $43.5(1%)

Fri. Apr 23, 2021($0)   Thu. Apr 22, 2021($0)   Wed. Apr 21, 2021($0)   Tue. Apr 20, 2021($0)   Mon. Apr 19, 2021($0)   Fri. Apr 16, 2021($0)   Thu. Apr 15, 2021($0)   Wed. Apr 14, 2021($0)  

SFIX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.48%  Daily EMA 20 BBV: -1.7

Sample size 50   Avg positive next hour return: 1.1%(36%)   Avg negative next hour return: -0.58%(64%)
     Wed. Apr. 21, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2113   48.13  47.33  44.45(-0.32 43.29(-0.14 43.4(0.2143.34-1.8    -548(-1.2)-35[-5][-1][4]-55176DP-0OpenShort    (-5)31320-0.9,1837

Daily Trend: %
Up Forces:
Down Forces: 43.29(hourly_sma_10 -0.12%)  
Support Levels:
Resistance Levels: 44.45(hourly_sma_20 2.56%)   47.33(daily_ema_10 9.21%)   48.13(daily_ema_20 11.05%)  
 
2Apr/2112   48.13  47.33  44.59(-0.31 43.35(-0.31 43.31(0.1443.32-1.8    -549(-0.1)-40[-5][-3][3]-55111DP0OpenShort    (-5)2-111120-1,2037
3Apr/2111   48.13  47.33  44.73(-0.24 43.48(-0.45 43.25(0.2343.67-1.7    -549(0.1)-15[-4][-3][13]-5395DP0.3OpenShort    (-4)421320-0.8,1737
4Apr/2110   48.13  47.33  44.84(-0.19 43.68(-0.5 43.15(0.0543.62-1.7    -549(1)-10[-3][-6][16]-64-40DP0.4OpenShort    (-3)120920-0.9,937
5Apr/219   48.13  47.33  44.93(-0.11 43.9(-0.66 43.13(-0.1143.02-1.9    -548(2.2)-15[-2][-10][2]-87-332DP-0.1OpenShort?    (-4)-2437-1.5,137
 
6Apr/2015   48.5  48.1  44.98(-0.17 44.19(-0.64 43.18(-0.4942.9-2.2    -546(0.2)-45[-3][-16][-8]-93-404DT-0.2HoldShort?    (-2)-8-41-20-1.7,041
7Apr/2014   48.5  48.1  45.06(-0.22 44.47(-0.64 43.39(-0.7543.03-2.2    -546(4)-50[-4][-21][-9]-92-408DT-0.3OpenShort    (-2)-12-54-20-1.8,341
8Apr/2013   48.5  48.1  45.16(-0.24 44.76(-0.54 43.72(-1.143.19-2.1    -542(4.2)-50[-4][-26][-15]-95-482DT-0.5OpenShort    (-3)-18-11-7-20-1.9,341
9Apr/2012   48.5  48.1  45.27(-0.18 45(-0.63 44.2(-1.0443.51-2    -537(3.7)-50[-3][-25][-9]-95-481DT-0.7OpenShort    (-3)-178-20-20-1.9,341
10Apr/2011   48.5  48.1  45.35(-0.27 45.29(-0.69 44.67(-1.243.26-2.1    -534(6)-50[-4][-29][-28]-105-495DT-1.7HoldShort    (-3)-20-24-42-20-2.5,841
 
11Apr/2010   48.5  48.1  45.47(-0.19 45.61(-0.49 45.21(-0.7543.99-1.8    -528(3.5)-50[-3][-19][-25]-74-323DT-1.8OpenShort    (-3)-12-21-34-20-2.1,2941
12Apr/209   48.5  48.1  45.56(-0.17 45.83(-0.31 45.55(-0.5444.65-1.5    -524(0.8)-50[-3][-14][-23]-35-158DT-1.5OpenShort?    (-2)-9-31-23-20-1.5,5341
13Apr/1915   48.99  49.01  45.64(-0.22 45.97(-0.05 45.8(-0.0145.62-1.5    -223(-8.2)-40[-4][-3][-5]22251DT-0.3OpenShort?    (-1)-0-62-20-0,7250
14Apr/1914   48.99  49.01  45.74(-0.12 46(0.1 45.8(-0.2445.81-1.4    -232(-1.7)-35[-2][-5][-6]2790DT0OpenShort    (-3)-4-63-200.1,7450
15Apr/1913   48.99  49.01  45.79(-0.12 45.96(0.42 45.91(-0.245.99-1.3    -233(-2.1)-25[-2][-1][-2]33124DT0.1OpenShort    (-1)-399-200.3,7550
 
16Apr/1912   48.99  49.01  45.85(-0.13 45.77(0.29 46(-0.2545.69-1.4    -235(-1.5)-45[-2][-3][-9]1547DT-0.4OpenShort    (-2)-4-6-6-20-0.2,7050
17Apr/1911   48.99  49.01  45.91(-0.15 45.64(0.18 46.11(-0.0945.88-1.3    -237(-2)-25[-2][-2][3]18130DP-0.3OpenShort    (-2)-2706-0,6850
18Apr/1910   48.99  49.01  45.98(-0.17 45.56(0.07 46.15(-0.0845.66-1.4    -239(-1.5)-40[-3][-2][-7]5105DT-0.5OpenShort    (-3)-1-21-16-0.4,6550
19Apr/199   48.99  49.01  46.06(-0.12 45.53(0.24 46.19(0.4146.33-1.2    -240(-2.2)-5[-2][7][6]32318UR0.1SmallShort?    (-1)7-413200.3,7450
20Apr/1615   49.33  49.32  46.11(-0.17 45.42(0.19 46(1.0346.45-1.3    -243(-4.1)15[-3][17][15]18558UR0.5SmallShort?    (-2)17618200.3,6047
 
21Apr/1614   49.33  49.32  46.19(-0.34 45.33(0.1 45.53(0.8146.25-1.4    -247(-9.5)-10[-5][11][15]7603UR0.7SmallShort    (-3)13622200.1,5447
22Apr/1613   49.33  49.32  46.35(-0.36 45.28(-0.05 45.17(0.4546.07-1.4    -256(-7.3)-10[-6][4][18]-8456UR0.7SmallShort    (-5)772820-0.2,4747
23Apr/1612   49.33  49.32  46.52(-0.4 45.3(-0.41 44.97(0.2145.83-1.5    -264(-6.1)0[-6][-2][21]-35346RG0.6Wait    (-6)3131920-0.5,2847
24Apr/1611   49.33  49.32  46.71(-0.42 45.49(-0.31 44.87(0.0745.41-1.7    -270(-3.5)5[-7][-4][20]-58202RG0.3Wait    (-7)1421020-0.8,1247
25Apr/1610   49.33  49.32  46.91(-0.6 45.63(-0.65 44.84(-0.6644.11-2.3    -273(0.8)-50[-9][-19][-11]-93-126DT-0.4HoldShort    (-9)-10-10-3-20-1.7,047
 
26Apr/169   49.33  49.32  47.19(-0.65 45.93(-0.55 45.14(-0.5844.41-2.2    -272(-1.2)-50[-10][-17][-16]-92-38DT-0.4HoldShort?    (-9)-9-21-1-20-1.7,147
27Apr/1515   49.64  49.62  47.5(-0.66 46.18(-0.47 45.4(-0.5245.08-2    -474(-3.4)-50[-10][-16][-9]-8769DT-0.2HoldShort?    (-9)-8-91-20-1.5,146
28Apr/1514   49.64  49.62  47.82(-0.51 46.4(-0.39 45.64(-0.9945.36-1.9    -477(0.7)-50[-8][-22][-5]-84-224DT-0.2HoldShort    (-10)-1541-20-1.4,146
29Apr/1513   49.64  49.62  48.06(-0.52 46.58(-0.48 46.1(-0.745.23-1.9    -476(2.9)-50[-8][-18][-12]-90-213DT-0.5OpenShort    (-8)-11-12-1-20-1.6,046
30Apr/1512   49.64  49.62  48.31(-0.49 46.81(-0.49 46.42(-0.6445.6-1.7    -473(3)-50[-8][-17][-9]-90-204DT-0.5OpenShort    (-7)-10-5-8-20-1.6,046
 
31Apr/1511   49.64  49.62  48.55(-0.44 47.04(-0.78 46.72(-0.5245.75-1.7    -470(4.4)-50[-7][-17][-7]-87-238DT-0.6OpenShort    (-7)-8-151-20-1.7,646
32Apr/1510   49.64  49.62  48.77(-0.33 47.41(-0.67 46.96(-0.4246.25-1.5    -466(4.5)-50[-5][-15][-17]-87-276DT-0.5OpenShort    (-6)-7-421-20-1.7,646
33Apr/159   49.64  49.62  48.93(-0.18 47.73(-0.41 47.16(0.247.66-0.9    -461(1.2)20[-3][-2][16]-65-8RG0.4Wait?    (-3)3251020-0.9,846
34Apr/1415   50.14  50.16  49.02(-0.4 47.93(-0.53 47.07(-0.2546.86-1.5    -360(0.3)-40[-6][-10][-5]-89-77DT-0.2HoldShort?    (-4)-4-62-20-1.6,153
35Apr/1414   50.14  50.16  49.22(-0.54 48.19(-0.55 47.19(-0.3747.07-1.4    -360(-3.5)-45[-8][-13][-1]-8949DT-0.1HoldShort    (-6)-634-20-1.6,153
 
36Apr/1413   50.14  50.16  49.49(-0.55 48.46(-0.74 47.36(-1.0546.97-1.4    -363(-1)-50[-9][-25][-8]-95-196DT-0.3HoldShort    (-8)-16-81-20-1.8,053
37Apr/1412   50.14  50.16  49.77(-0.51 48.82(-0.85 47.86(-0.9347.22-1.3    -364(0.6)-50[-8][-24][-3]-95-203DT-0.4HoldShort    (-8)-1501-20-1.8,053
38Apr/1411   50.14  50.16  50.03(-0.55 49.24(-0.62 48.31(-0.9747.21-1.3    -364(1.1)-50[-9][-23][-17]-100-225DT-0.8HoldShort    (-8)-15-8-9-20-2,053
39Apr/1410   50.14  50.16  50.31(-0.5 49.54(-0.56 48.78(-0.8247.48-1.2    -363(3.3)-50[-8][-20][-20]-99-239DT-0.9OpenShort    (-8)-13-14-8-20-2,153
40Apr/149   50.14  50.16  50.56(-0.36 49.82(-0.47 49.18(-0.7547.95-1    -359(5.7)-50[-6][-18][-29]-97-332DT-0.9OpenShort?    (-7)-12-43-8-20-1.9,153
 
41Apr/1315   50.61  50.36  50.75(-0.23 50.05(-0.14 49.55(-0.4649.45-0.5    -354(5.9)-20[-4][-9][-5]-74-134DT-0.1OpenShort?    (-3)-70-2-20-1.1,448
42Apr/1314   50.61  50.36  50.87(-0.3 50.12(-0.02 49.78(-0.7749.45-0.5    -348(-0.4)-40[-5][-13][-10]-76-168DT-0.3HoldShort    (-4)-12-4-9-20-1.2,448
43Apr/1313   50.61  50.36  51.02(-0.28 50.13(0.04 50.17(-0.2749.6-0.4    -348(0.5)-30[-4][-5][-8]-73-57DT-0.5OpenShort    (-4)-43-15-20-1.2,748
44Apr/1312   50.61  50.36  51.16(-0.28 50.11(-0.28 50.31(-0.2949.48-0.5    -348(1.7)-30[-4][-8][-8]-69-114DT-0.7OpenShort    (-4)-4-9-18-20-1.4,1648
45Apr/1311   50.61  50.36  51.3(-0.22 50.25(-0.53 50.46(-0.1949.78-0.3    -346(1.8)-20[-3][-8][-3]-48-119DT-0.6OpenShort    (-4)-3-23220-1.3,3548
 
46Apr/1310   50.61  50.36  51.41(-0.09 50.52(-0.38 50.56(0.1950.58-0    -344(0.7)-10[-1][-0][1]-28-13UR0SmallShort    (-2)3-23920-0.7,4048
47Apr/139   50.61  50.36  51.46(0.04 50.71(-0.2 50.46(0.7351.410.3    -344(-0.2)40[1][10][25]-14144UT0.9OpenLong?    (0)11321620-0,3648
48Apr/1215   51.1  50.17  51.44(-0.08 50.81(-0.51 50.09(0.3550.28-0.3    -244(10.2)-5[-1][1][1]-53-56UR0.2SmallShort?    (-1)51-1820-1.1,2545
49Apr/1214   51.1  50.17  51.48(-0.08 51.07(-0.46 49.91(-0.2750.23-0.3    -234(1.1)-20[-1][-8][-5]-56-226DT0.3OpenShort    (-1)-4-2-19-14-1.2,2445
50Apr/1213   51.1  50.17  51.52(-0.08 51.31(-0.24 50.05(-0.8450.29-0.3    -232(1)-35[-1][-15][-9]-62-380DT0.2OpenShort    (-1)-135-21-20-1.2,1845
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA